| Apr 23 2024 |
450 |
481.25 |
| Apr 17 2024 |
440 |
481.25 |
| Apr 10 2024 |
439 |
481.25 |
| Apr 03 2024 |
426 |
481.25 |
| Mar 27 2024 |
348 |
462.5 |
| Mar 21 2024 |
359 |
462.5 |
| Feb 23 2023 |
459 |
533.33 |
| Feb 16 2023 |
457 |
533.33 |
| Feb 09 2023 |
457 |
533.33 |
| Feb 02 2023 |
453 |
533.33 |
| Jan 26 2023 |
453 |
533.33 |
| Jan 19 2023 |
453 |
533.33 |
| Jan 12 2023 |
453 |
533.33 |
| Jan 05 2023 |
453 |
533.33 |
| Dec 29 2022 |
453 |
533.33 |
| Dec 22 2022 |
453 |
533.33 |
| Dec 15 2022 |
453 |
533.33 |
| Dec 08 2022 |
454 |
533.33 |
| Dec 01 2022 |
453 |
533.33 |
| Nov 24 2022 |
453 |
533.33 |
| Nov 17 2022 |
454 |
533.33 |
| Nov 10 2022 |
454 |
533.33 |
| Nov 03 2022 |
454 |
533.33 |
| Oct 27 2022 |
453 |
533.33 |
| Oct 20 2022 |
453 |
533.33 |
| Oct 13 2022 |
453 |
533.33 |
| Oct 06 2022 |
451 |
533.33 |
| Sep 29 2022 |
449 |
533.33 |
| Sep 22 2022 |
455 |
533.33 |
| Sep 15 2022 |
462 |
533.33 |
| Sep 08 2022 |
455 |
533.33 |
| Sep 01 2022 |
449 |
533.33 |
| Aug 25 2022 |
449 |
533.33 |
| Aug 18 2022 |
449 |
533.33 |
| Aug 11 2022 |
449 |
533.33 |
| Aug 04 2022 |
449 |
533.33 |
| Jul 28 2022 |
449 |
533.33 |
| Jul 21 2022 |
454 |
533.33 |
| Jul 14 2022 |
454 |
533.33 |
| Jul 07 2022 |
453 |
533.33 |
| Jun 30 2022 |
453 |
533.33 |
| Jun 23 2022 |
437 |
533.33 |
| Jun 16 2022 |
439 |
533.33 |
| Jun 09 2022 |
295 |
533.33 |
| Jun 02 2022 |
287 |
533.33 |
| May 26 2022 |
287 |
533.33 |
| May 19 2022 |
283 |
533.33 |
| May 12 2022 |
283 |
533.33 |
| May 05 2022 |
269 |
533.33 |
| Apr 28 2022 |
269 |
533.33 |
| Apr 21 2022 |
266 |
533.33 |
| Apr 14 2022 |
261 |
533.33 |
| Apr 07 2022 |
261 |
533.33 |
| Mar 31 2022 |
261 |
533.33 |
| Mar 24 2022 |
252 |
533.33 |
| Mar 17 2022 |
252 |
533.33 |
| Mar 10 2022 |
255 |
533.33 |
| Mar 03 2022 |
255 |
533.33 |
| Feb 24 2022 |
255 |
533.33 |
| Feb 17 2022 |
259 |
533.33 |
| Feb 10 2022 |
259 |
533.33 |
| Feb 03 2022 |
262 |
533.33 |
| Jan 27 2022 |
264 |
533.33 |
| Jan 20 2022 |
264 |
533.33 |
| Jan 13 2022 |
263 |
533.33 |
| Jan 06 2022 |
265 |
533.33 |
| Dec 30 2021 |
265 |
533.33 |
| Dec 23 2021 |
265 |
533.33 |
| Dec 16 2021 |
265 |
533.33 |
| Dec 09 2021 |
266 |
533.33 |
| Dec 02 2021 |
266 |
533.33 |
| Nov 25 2021 |
266 |
533.33 |
| Nov 18 2021 |
266 |
533.33 |
| Nov 11 2021 |
267 |
533.33 |
| Nov 04 2021 |
266 |
533.33 |
| Oct 28 2021 |
305 |
533.33 |
| Oct 21 2021 |
305 |
533.33 |
| Oct 14 2021 |
436 |
533.33 |
| Oct 07 2021 |
449 |
533.33 |
| Sep 30 2021 |
452 |
533.33 |
| Sep 23 2021 |
455 |
533.33 |
| Sep 16 2021 |
376 |
533.33 |
| Sep 09 2021 |
349 |
533.33 |
| Sep 02 2021 |
338 |
533.33 |
| Aug 26 2021 |
331 |
533.33 |
| Aug 19 2021 |
316 |
533.33 |
| Aug 12 2021 |
312 |
533.33 |
| Aug 05 2021 |
312 |
533.33 |
| Jul 29 2021 |
321 |
533.33 |
| Jul 22 2021 |
345 |
533.33 |
| Jul 15 2021 |
357 |
533.33 |
| Jul 08 2021 |
361 |
533.33 |
| Jul 01 2021 |
359 |
533.33 |
| Jun 24 2021 |
351 |
533.33 |
| Jun 01 2021 |
339 |
533.33 |
| Mar 01 2021 |
392 |
533.33 |
| Jun 22 2018 |
21460 |
640.79 |
| Jun 22 2018 |
28707 |
640.79 |
| Jun 15 2018 |
21275 |
640.79 |
| Jun 15 2018 |
28707 |
640.79 |
| Jun 08 2018 |
21610 |
647.52 |
| Jun 08 2018 |
29129 |
647.52 |
| Jun 01 2018 |
21772 |
647.52 |
| Jun 01 2018 |
29557 |
647.52 |
| May 25 2018 |
21767 |
647.52 |
| May 25 2018 |
29774 |
647.52 |
| May 18 2018 |
21754 |
647.52 |
| May 18 2018 |
29849 |
647.52 |
| May 11 2018 |
21630 |
647.52 |
| May 11 2018 |
29943 |
647.52 |
| May 04 2018 |
21901 |
647.52 |
| May 04 2018 |
30259 |
647.52 |
| Apr 27 2018 |
21998 |
647.52 |
| Apr 27 2018 |
30119 |
647.52 |
| Apr 20 2018 |
22184 |
647.52 |
| Apr 20 2018 |
30316 |
647.52 |
| Apr 13 2018 |
22165 |
647.52 |
| Apr 13 2018 |
30210 |
647.52 |
| Apr 06 2018 |
22015 |
647.52 |
| Apr 06 2018 |
30352 |
647.52 |
| Mar 30 2018 |
22170 |
647.52 |
| Mar 30 2018 |
30771 |
647.52 |
| Mar 23 2018 |
22173 |
647.52 |
| Mar 23 2018 |
30961 |
647.52 |
| Mar 16 2018 |
22191 |
647.52 |
| Mar 16 2018 |
30836 |
647.52 |
| Mar 09 2018 |
21894 |
647.52 |
| Mar 09 2018 |
30650 |
647.52 |
| Mar 02 2018 |
22203 |
647.52 |
| Mar 02 2018 |
31054 |
647.52 |
| Feb 23 2018 |
22444 |
647.52 |
| Feb 23 2018 |
31308 |
647.52 |
| Feb 16 2018 |
22380 |
647.52 |
| Feb 16 2018 |
31308 |
647.52 |
| Feb 09 2018 |
22421 |
647.52 |
| Feb 09 2018 |
30940 |
647.52 |
| Feb 02 2018 |
22340 |
647.52 |
| Feb 02 2018 |
30766 |
647.52 |
| Jan 26 2018 |
22380 |
647.52 |
| Jan 26 2018 |
30829 |
647.52 |
| Jan 19 2018 |
22397 |
647.52 |
| Jan 19 2018 |
30824 |
647.52 |
| Jan 12 2018 |
22386 |
647.52 |
| Jan 12 2018 |
30833 |
647.52 |
| Jan 05 2018 |
22424 |
647.52 |
| Jan 05 2018 |
30863 |
647.52 |
| Dec 29 2017 |
22425 |
647.52 |
| Dec 29 2017 |
30863 |
647.52 |
| Dec 22 2017 |
22427 |
647.52 |
| Dec 22 2017 |
30865 |
647.52 |
| Dec 15 2017 |
22412 |
647.52 |
| Dec 15 2017 |
30857 |
647.52 |
| Dec 08 2017 |
22412 |
647.52 |
| Dec 08 2017 |
30857 |
647.52 |
| Dec 01 2017 |
22412 |
647.52 |
| Dec 01 2017 |
30857 |
647.52 |
| Nov 24 2017 |
22412 |
647.52 |
| Nov 24 2017 |
30857 |
647.52 |
| Nov 17 2017 |
22412 |
647.52 |
| Nov 17 2017 |
30858 |
647.52 |
| Nov 10 2017 |
22412 |
647.52 |
| Nov 10 2017 |
30890 |
647.52 |
| Nov 03 2017 |
22413 |
647.52 |
| Nov 03 2017 |
30891 |
647.52 |
| Oct 27 2017 |
22413 |
647.52 |
| Oct 27 2017 |
30913 |
647.52 |
| Oct 20 2017 |
22440 |
647.52 |
| Oct 20 2017 |
30786 |
647.52 |
| Oct 13 2017 |
22440 |
647.52 |
| Oct 13 2017 |
30829 |
647.52 |
| Oct 06 2017 |
22418 |
647.52 |
| Oct 06 2017 |
30803 |
647.52 |
| Sep 29 2017 |
22440 |
647.52 |
| Sep 29 2017 |
30706 |
647.52 |
| Sep 22 2017 |
22415 |
647.52 |
| Sep 22 2017 |
31021 |
647.52 |
| Sep 15 2017 |
22493 |
647.52 |
| Sep 15 2017 |
31059 |
647.52 |
| Sep 08 2017 |
22508 |
647.52 |
| Sep 08 2017 |
31186 |
647.52 |
| Sep 01 2017 |
22805 |
647.52 |
| Sep 01 2017 |
31320 |
647.52 |
| Aug 25 2017 |
22835 |
647.52 |
| Aug 25 2017 |
31722 |
647.52 |
| Aug 18 2017 |
22848 |
647.52 |
| Aug 18 2017 |
31844 |
647.52 |
| Aug 11 2017 |
22772 |
647.52 |
| Aug 11 2017 |
31863 |
647.52 |
| Aug 04 2017 |
22951 |
647.52 |
| Aug 04 2017 |
32159 |
647.52 |
| Jul 28 2017 |
23026 |
647.52 |
| Jul 28 2017 |
32370 |
647.52 |
| Jul 21 2017 |
23154 |
647.52 |
| Jul 21 2017 |
32536 |
647.52 |
| Jul 14 2017 |
23327 |
647.52 |
| Jul 14 2017 |
32722 |
647.52 |
| Jul 07 2017 |
23353 |
647.52 |
| Jul 07 2017 |
32858 |
647.52 |
| Jun 30 2017 |
23511 |
647.52 |
| Jun 30 2017 |
32967 |
647.52 |
| Jun 23 2017 |
24733 |
654.25 |
| Jun 23 2017 |
33304 |
654.25 |
| Jun 03 2015 |
26749 |
623.95 |
| Jun 03 2015 |
40145 |
623.95 |
| May 27 2015 |
26680 |
623.95 |
| May 27 2015 |
39726 |
623.95 |
| May 20 2015 |
26819 |
623.95 |
| May 20 2015 |
39852 |
623.95 |
| May 13 2015 |
26731 |
623.95 |
| May 13 2015 |
40033 |
623.95 |
| May 06 2015 |
26195 |
623.95 |
| May 06 2015 |
39552 |
623.95 |
| Apr 29 2015 |
26265 |
623.95 |
| Apr 29 2015 |
39742 |
623.95 |
| Apr 22 2015 |
26441 |
623.95 |
| Apr 22 2015 |
40013 |
623.95 |
| Apr 15 2015 |
26195 |
623.95 |
| Apr 15 2015 |
39304 |
623.95 |
| Apr 08 2015 |
26565 |
623.95 |
| Apr 08 2015 |
39528 |
623.95 |
| Apr 01 2015 |
26875 |
623.95 |
| Apr 01 2015 |
40382 |
623.95 |
| Mar 25 2015 |
26573 |
623.95 |
| Mar 25 2015 |
39295 |
623.95 |
| Mar 18 2015 |
25640 |
623.95 |
| Mar 18 2015 |
37585 |
623.95 |
| Mar 11 2015 |
25917 |
623.95 |
| Mar 11 2015 |
38575 |
623.95 |
| Mar 04 2015 |
26287 |
623.95 |
| Mar 04 2015 |
39046 |
623.95 |
| Feb 25 2015 |
26080 |
623.95 |
| Feb 25 2015 |
39035 |
623.95 |
| Feb 18 2015 |
26226 |
623.95 |
| Feb 18 2015 |
39151 |
623.95 |
| Feb 11 2015 |
26364 |
623.95 |
| Feb 11 2015 |
39169 |
623.95 |
| Feb 04 2015 |
26318 |
623.95 |
| Feb 04 2015 |
39166 |
623.95 |
| Jan 28 2015 |
26340 |
623.95 |
| Jan 28 2015 |
39136 |
623.95 |
| Jan 21 2015 |
26309 |
623.95 |
| Jan 21 2015 |
39189 |
623.95 |
| Jan 14 2015 |
26288 |
623.95 |
| Jan 14 2015 |
39168 |
623.95 |
| Jan 07 2015 |
26284 |
623.95 |
| Jan 07 2015 |
39161 |
623.95 |
| Dec 31 2014 |
26287 |
623.95 |
| Dec 31 2014 |
39194 |
623.95 |
| Dec 24 2014 |
26287 |
623.95 |
| Dec 24 2014 |
39194 |
623.95 |
| Dec 17 2014 |
26264 |
623.95 |
| Dec 17 2014 |
39181 |
623.95 |
| Dec 10 2014 |
26265 |
623.95 |
| Dec 10 2014 |
39182 |
623.95 |
| Dec 03 2014 |
26265 |
623.95 |
| Dec 03 2014 |
39182 |
623.95 |
| Nov 26 2014 |
26265 |
623.95 |
| Nov 26 2014 |
39182 |
623.95 |
| Nov 19 2014 |
26265 |
623.95 |
| Nov 19 2014 |
39181 |
623.95 |
| Nov 12 2014 |
26266 |
623.95 |
| Nov 12 2014 |
39184 |
623.95 |
| Nov 05 2014 |
26266 |
623.95 |
| Nov 05 2014 |
39186 |
623.95 |
| Oct 29 2014 |
26266 |
623.95 |
| Oct 29 2014 |
39179 |
623.95 |
| Oct 22 2014 |
26152 |
623.95 |
| Oct 22 2014 |
39174 |
623.95 |
| Oct 15 2014 |
26132 |
623.95 |
| Oct 15 2014 |
39023 |
623.95 |
| Oct 08 2014 |
26084 |
623.95 |
| Oct 08 2014 |
38987 |
623.95 |
| Oct 01 2014 |
26132 |
623.95 |
| Oct 01 2014 |
39069 |
623.95 |
| Sep 24 2014 |
25961 |
623.95 |
| Sep 24 2014 |
39016 |
623.95 |
| Sep 17 2014 |
26002 |
623.95 |
| Sep 17 2014 |
38861 |
623.95 |
| Sep 10 2014 |
25766 |
623.95 |
| Sep 10 2014 |
38919 |
623.95 |
| Sep 03 2014 |
25646 |
623.95 |
| Sep 03 2014 |
38949 |
623.95 |
| Aug 27 2014 |
25806 |
623.95 |
| Aug 27 2014 |
39050 |
623.95 |
| Aug 20 2014 |
25721 |
623.95 |
| Aug 20 2014 |
39080 |
623.95 |
| Aug 13 2014 |
25902 |
623.95 |
| Aug 13 2014 |
39246 |
623.95 |
| Aug 06 2014 |
26031 |
623.95 |
| Aug 06 2014 |
39441 |
623.95 |
| Jul 30 2014 |
26057 |
623.95 |
| Jul 30 2014 |
39740 |
623.95 |
| Jul 23 2014 |
25717 |
623.95 |
| Jul 23 2014 |
39396 |
623.95 |
| Jul 16 2014 |
25671 |
623.95 |
| Jul 16 2014 |
39398 |
623.95 |
| Jul 09 2014 |
25893 |
623.95 |
| Jul 09 2014 |
39529 |
623.95 |
| Jul 02 2014 |
26123 |
623.95 |
| Jul 02 2014 |
39834 |
623.95 |
| Jun 25 2014 |
26360 |
623.95 |
| Jun 25 2014 |
40103 |
623.95 |
| Jun 18 2014 |
26528 |
623.95 |
| Jun 18 2014 |
40109 |
623.95 |
| Jun 11 2014 |
26470 |
623.95 |
| Jun 11 2014 |
40241 |
623.95 |
