| Feb 10 2016 |
200 |
213.02 |
| Feb 10 2016 |
661 |
233.31 |
| Feb 10 2016 |
1577 |
284.09 |
| Feb 10 2016 |
748 |
232.72 |
| Feb 03 2016 |
1583 |
284.09 |
| Feb 03 2016 |
661 |
233.31 |
| Feb 03 2016 |
200 |
213.02 |
| Feb 03 2016 |
748 |
232.72 |
| Jan 27 2016 |
1587 |
284.09 |
| Jan 27 2016 |
661 |
233.31 |
| Jan 27 2016 |
199 |
213.02 |
| Jan 27 2016 |
750 |
232.72 |
| Jan 20 2016 |
1589 |
284.09 |
| Jan 20 2016 |
661 |
233.31 |
| Jan 20 2016 |
199 |
213.02 |
| Jan 20 2016 |
751 |
232.72 |
| Jan 13 2016 |
199 |
213.02 |
| Jan 13 2016 |
1593 |
284.09 |
| Jan 13 2016 |
661 |
233.31 |
| Jan 13 2016 |
751 |
232.72 |
| Jan 06 2016 |
661 |
233.31 |
| Jan 06 2016 |
1595 |
284.09 |
| Jan 06 2016 |
199 |
213.02 |
| Jan 06 2016 |
751 |
232.72 |
| Dec 30 2015 |
1592 |
284.09 |
| Dec 30 2015 |
662 |
233.31 |
| Dec 30 2015 |
199 |
213.02 |
| Dec 30 2015 |
751 |
232.72 |
| Dec 23 2015 |
1592 |
284.09 |
| Dec 23 2015 |
662 |
233.31 |
| Dec 23 2015 |
199 |
213.02 |
| Dec 23 2015 |
751 |
232.72 |
| Dec 16 2015 |
662 |
233.31 |
| Dec 16 2015 |
1592 |
284.09 |
| Dec 16 2015 |
199 |
213.02 |
| Dec 16 2015 |
751 |
232.72 |
| Dec 09 2015 |
662 |
233.31 |
| Dec 09 2015 |
1593 |
284.09 |
| Dec 09 2015 |
199 |
213.02 |
| Dec 09 2015 |
752 |
232.72 |
| Dec 02 2015 |
1593 |
284.09 |
| Dec 02 2015 |
662 |
233.31 |
| Dec 02 2015 |
199 |
213.02 |
| Dec 02 2015 |
752 |
232.72 |
| Nov 25 2015 |
199 |
213.02 |
| Nov 25 2015 |
1593 |
284.09 |
| Nov 25 2015 |
662 |
233.31 |
| Nov 25 2015 |
752 |
232.72 |
| Nov 18 2015 |
662 |
233.31 |
| Nov 18 2015 |
1593 |
284.09 |
| Nov 18 2015 |
199 |
213.02 |
| Nov 18 2015 |
752 |
232.72 |
| Nov 11 2015 |
662 |
233.31 |
| Nov 11 2015 |
1593 |
284.09 |
| Nov 11 2015 |
199 |
213.02 |
| Nov 11 2015 |
752 |
232.72 |
| Nov 04 2015 |
199 |
213.02 |
| Nov 04 2015 |
662 |
233.31 |
| Nov 04 2015 |
1593 |
284.09 |
| Nov 04 2015 |
752 |
232.72 |
| Oct 28 2015 |
1590 |
284.09 |
| Oct 28 2015 |
662 |
233.31 |
| Oct 28 2015 |
199 |
213.02 |
| Oct 28 2015 |
751 |
232.72 |
| Oct 21 2015 |
199 |
213.02 |
| Oct 21 2015 |
663 |
233.31 |
| Oct 21 2015 |
1595 |
284.09 |
| Oct 21 2015 |
752 |
232.72 |
| Oct 14 2015 |
199 |
213.02 |
| Oct 14 2015 |
1594 |
284.09 |
| Oct 14 2015 |
663 |
233.31 |
| Oct 14 2015 |
752 |
232.72 |
| Oct 07 2015 |
1591 |
284.09 |
| Oct 07 2015 |
663 |
233.31 |
| Oct 07 2015 |
199 |
213.02 |
| Oct 07 2015 |
751 |
232.72 |
| Sep 30 2015 |
1594 |
284.09 |
| Sep 30 2015 |
663 |
233.31 |
| Sep 30 2015 |
200 |
213.02 |
| Sep 30 2015 |
753 |
232.72 |
| Sep 23 2015 |
667 |
233.31 |
| Sep 23 2015 |
1596 |
284.09 |
| Sep 23 2015 |
201 |
213.02 |
| Sep 23 2015 |
754 |
232.72 |
| Sep 16 2015 |
201 |
213.02 |
| Sep 16 2015 |
1603 |
284.09 |
| Sep 16 2015 |
667 |
233.31 |
| Sep 16 2015 |
757 |
232.72 |
| Sep 09 2015 |
670 |
233.31 |
| Sep 09 2015 |
1612 |
284.09 |
| Sep 09 2015 |
202 |
213.02 |
| Sep 09 2015 |
764 |
232.72 |
| Sep 02 2015 |
658 |
233.31 |
| Sep 02 2015 |
1597 |
284.09 |
| Sep 02 2015 |
202 |
213.02 |
| Sep 02 2015 |
748 |
232.72 |
| Aug 26 2015 |
200 |
213.02 |
| Aug 26 2015 |
1642 |
284.09 |
| Aug 26 2015 |
662 |
233.31 |
| Aug 26 2015 |
748 |
232.72 |
| Aug 19 2015 |
1642 |
284.09 |
| Aug 19 2015 |
661 |
233.31 |
| Aug 19 2015 |
201 |
213.02 |
| Aug 19 2015 |
741 |
232.72 |
| Aug 12 2015 |
1664 |
284.09 |
| Aug 12 2015 |
662 |
233.31 |
| Aug 12 2015 |
139 |
213.02 |
| Aug 12 2015 |
706 |
232.72 |
| Aug 05 2015 |
1675 |
284.09 |
| Aug 05 2015 |
667 |
233.31 |
| Aug 05 2015 |
136 |
213.02 |
| Aug 05 2015 |
719 |
232.72 |
| Jul 29 2015 |
114 |
213.02 |
| Jul 29 2015 |
1719 |
284.09 |
| Jul 29 2015 |
668 |
233.31 |
| Jul 29 2015 |
718 |
232.72 |
| Jul 22 2015 |
1697 |
284.09 |
| Jul 22 2015 |
673 |
233.31 |
| Jul 22 2015 |
112 |
213.02 |
| Jul 22 2015 |
715 |
232.72 |
| Jul 15 2015 |
1764 |
284.09 |
| Jul 15 2015 |
736 |
233.31 |
| Jul 15 2015 |
130 |
213.02 |
| Jul 15 2015 |
742 |
232.72 |
| Jul 08 2015 |
755 |
233.31 |
| Jul 08 2015 |
1787 |
284.09 |
| Jul 08 2015 |
132 |
213.02 |
| Jul 08 2015 |
780 |
232.72 |
| Jul 01 2015 |
1814 |
284.09 |
| Jul 01 2015 |
768 |
233.31 |
| Jul 01 2015 |
134 |
213.02 |
| Jul 01 2015 |
799 |
232.72 |
| Jun 24 2015 |
773 |
233.31 |
| Jun 24 2015 |
1852 |
284.09 |
| Jun 24 2015 |
138 |
213.02 |
| Jun 24 2015 |
793 |
232.72 |
| Jun 17 2015 |
785 |
233.31 |
| Jun 17 2015 |
1870 |
284.09 |
| Jun 17 2015 |
143 |
213.02 |
| Jun 17 2015 |
821 |
232.72 |
| Jun 10 2015 |
139 |
213.02 |
| Jun 10 2015 |
781 |
233.31 |
| Jun 10 2015 |
1894 |
284.09 |
| Jun 10 2015 |
791 |
232.72 |
| Jun 03 2015 |
1298 |
268.14 |
| Jun 03 2015 |
785 |
233.31 |
| Jun 03 2015 |
193 |
213.02 |
| Jun 03 2015 |
873 |
233.43 |
| May 27 2015 |
784 |
233.31 |
| May 27 2015 |
1317 |
268.14 |
| May 27 2015 |
161 |
213.02 |
| May 27 2015 |
834 |
233.43 |
| May 20 2015 |
166 |
213.02 |
| May 20 2015 |
774 |
233.31 |
| May 20 2015 |
1345 |
268.14 |
| May 20 2015 |
819 |
233.43 |
| May 13 2015 |
1354 |
268.14 |
| May 13 2015 |
764 |
233.31 |
| May 13 2015 |
167 |
213.02 |
| May 13 2015 |
824 |
233.43 |
| May 06 2015 |
716 |
233.31 |
| May 06 2015 |
146 |
213.02 |
| May 06 2015 |
1238 |
268.14 |
| May 06 2015 |
725 |
233.43 |
| Apr 29 2015 |
1297 |
268.14 |
| Apr 29 2015 |
749 |
233.31 |
| Apr 29 2015 |
174 |
213.02 |
| Apr 29 2015 |
753 |
233.43 |
| Apr 22 2015 |
178 |
213.02 |
| Apr 22 2015 |
1308 |
268.14 |
| Apr 22 2015 |
733 |
233.31 |
| Apr 22 2015 |
759 |
233.43 |
| Apr 15 2015 |
730 |
233.31 |
| Apr 15 2015 |
1314 |
268.14 |
| Apr 15 2015 |
180 |
213.02 |
| Apr 15 2015 |
802 |
233.43 |
| Apr 08 2015 |
168 |
213.02 |
| Apr 08 2015 |
1335 |
268.14 |
| Apr 08 2015 |
731 |
233.31 |
| Apr 08 2015 |
815 |
233.43 |
| Apr 01 2015 |
727 |
233.31 |
| Apr 01 2015 |
1374 |
268.14 |
| Apr 01 2015 |
182 |
213.02 |
| Apr 01 2015 |
841 |
233.43 |
| Mar 25 2015 |
1336 |
268.14 |
| Mar 25 2015 |
189 |
213.02 |
| Mar 25 2015 |
723 |
233.31 |
| Mar 25 2015 |
816 |
233.43 |
| Mar 18 2015 |
1351 |
268.14 |
| Mar 18 2015 |
709 |
233.31 |
| Mar 18 2015 |
190 |
213.02 |
| Mar 18 2015 |
822 |
233.43 |
| Mar 11 2015 |
197 |
213.02 |
| Mar 11 2015 |
1366 |
268.14 |
| Mar 11 2015 |
729 |
233.31 |
| Mar 11 2015 |
928 |
233.43 |
| Mar 04 2015 |
728 |
233.31 |
| Mar 04 2015 |
1397 |
268.14 |
| Mar 04 2015 |
203 |
213.02 |
| Mar 04 2015 |
939 |
233.43 |
| Feb 25 2015 |
1123 |
260.17 |
| Feb 25 2015 |
1984 |
260.17 |
| Feb 18 2015 |
1136 |
260.17 |
| Feb 18 2015 |
2029 |
260.17 |
| Feb 11 2015 |
1145 |
260.17 |
| Feb 11 2015 |
2037 |
260.17 |
| Feb 04 2015 |
1152 |
260.17 |
| Feb 04 2015 |
2043 |
260.17 |
| Jan 28 2015 |
1155 |
260.17 |
| Jan 28 2015 |
2045 |
260.17 |
| Jan 21 2015 |
1162 |
260.17 |
| Jan 21 2015 |
2054 |
260.17 |
| Jan 14 2015 |
1162 |
260.17 |
| Jan 14 2015 |
2060 |
260.17 |
| Jan 07 2015 |
1164 |
260.17 |
| Jan 07 2015 |
2060 |
260.17 |
| Dec 31 2014 |
1164 |
260.17 |
| Dec 31 2014 |
2062 |
260.17 |
| Dec 24 2014 |
1164 |
260.17 |
| Dec 24 2014 |
2062 |
260.17 |
| Dec 17 2014 |
1165 |
260.17 |
| Dec 17 2014 |
2062 |
260.17 |
| Dec 10 2014 |
1165 |
260.17 |
| Dec 10 2014 |
2062 |
260.17 |
| Dec 03 2014 |
1165 |
260.17 |
| Dec 03 2014 |
2062 |
260.17 |
| Nov 26 2014 |
1165 |
260.17 |
| Nov 26 2014 |
2062 |
260.17 |
| Nov 19 2014 |
1165 |
260.17 |
| Nov 19 2014 |
2062 |
260.17 |
| Nov 12 2014 |
1165 |
260.17 |
| Nov 12 2014 |
2062 |
260.17 |
| Nov 05 2014 |
1165 |
260.17 |
| Nov 05 2014 |
2062 |
260.17 |
| Oct 29 2014 |
1165 |
260.17 |
| Oct 29 2014 |
2062 |
260.17 |
| Oct 22 2014 |
1162 |
260.17 |
| Oct 22 2014 |
2070 |
260.17 |
| Oct 15 2014 |
1160 |
260.17 |
| Oct 15 2014 |
2070 |
260.17 |
| Oct 08 2014 |
1161 |
260.17 |
| Oct 08 2014 |
2071 |
260.17 |
| Oct 01 2014 |
1163 |
260.17 |
| Oct 01 2014 |
2070 |
260.17 |
| Sep 24 2014 |
1166 |
260.17 |
| Sep 24 2014 |
2063 |
260.17 |
| Sep 17 2014 |
1184 |
260.17 |
| Sep 17 2014 |
2068 |
260.17 |
| Sep 10 2014 |
1174 |
260.17 |
| Sep 10 2014 |
2063 |
260.17 |
| Sep 03 2014 |
1195 |
260.17 |
| Sep 03 2014 |
2088 |
260.17 |
| Aug 27 2014 |
1231 |
260.17 |
| Aug 27 2014 |
2102 |
260.17 |
| Aug 20 2014 |
1235 |
260.17 |
| Aug 20 2014 |
2110 |
260.17 |
| Aug 13 2014 |
1240 |
260.17 |
| Aug 13 2014 |
2135 |
260.17 |
| Aug 06 2014 |
1261 |
260.17 |
| Aug 06 2014 |
2131 |
260.17 |
| Jul 30 2014 |
1280 |
260.17 |
| Jul 30 2014 |
2143 |
260.17 |
| Jul 23 2014 |
1290 |
260.17 |
| Jul 23 2014 |
2164 |
260.17 |
| Jul 16 2014 |
1261 |
260.17 |
| Jul 16 2014 |
2145 |
260.17 |
| Jul 09 2014 |
1305 |
260.17 |
| Jul 09 2014 |
2155 |
260.17 |
| Jul 02 2014 |
1336 |
260.17 |
| Jul 02 2014 |
2219 |
260.17 |
| Jun 25 2014 |
1376 |
260.17 |
| Jun 25 2014 |
2224 |
260.17 |
| Jun 18 2014 |
1412 |
260.17 |
| Jun 18 2014 |
2241 |
260.17 |
| Jun 11 2014 |
1751 |
267.98 |
| Jun 11 2014 |
2702 |
267.98 |
