| Jun 08 2018 |
17988 |
537.3 |
| Jun 08 2018 |
24130 |
537.3 |
| Jun 01 2018 |
13448 |
477.58 |
| Jun 01 2018 |
18196 |
477.58 |
| May 25 2018 |
13542 |
477.58 |
| May 25 2018 |
18376 |
477.58 |
| May 18 2018 |
13528 |
477.58 |
| May 18 2018 |
18440 |
477.58 |
| May 11 2018 |
13476 |
477.58 |
| May 11 2018 |
18547 |
477.58 |
| May 04 2018 |
13682 |
477.58 |
| May 04 2018 |
18728 |
477.58 |
| Apr 27 2018 |
13712 |
477.58 |
| Apr 27 2018 |
18635 |
477.58 |
| Apr 20 2018 |
13841 |
477.58 |
| Apr 20 2018 |
18723 |
477.58 |
| Apr 13 2018 |
13794 |
477.58 |
| Apr 13 2018 |
18653 |
477.58 |
| Apr 06 2018 |
13707 |
477.58 |
| Apr 06 2018 |
18751 |
477.58 |
| Mar 30 2018 |
13830 |
477.58 |
| Mar 30 2018 |
19022 |
477.58 |
| Mar 23 2018 |
13844 |
477.58 |
| Mar 23 2018 |
19183 |
477.58 |
| Mar 16 2018 |
13871 |
477.58 |
| Mar 16 2018 |
19125 |
477.58 |
| Mar 09 2018 |
13769 |
477.58 |
| Mar 09 2018 |
19107 |
477.58 |
| Mar 02 2018 |
13896 |
477.58 |
| Mar 02 2018 |
19369 |
477.58 |
| Feb 23 2018 |
14025 |
477.58 |
| Feb 23 2018 |
19525 |
477.58 |
| Feb 16 2018 |
14000 |
477.58 |
| Feb 16 2018 |
19514 |
477.58 |
| Feb 09 2018 |
14022 |
477.58 |
| Feb 09 2018 |
19323 |
477.58 |
| Feb 02 2018 |
13969 |
477.58 |
| Feb 02 2018 |
19232 |
477.58 |
| Jan 26 2018 |
13999 |
477.58 |
| Jan 26 2018 |
19284 |
477.58 |
| Jan 19 2018 |
14001 |
477.58 |
| Jan 19 2018 |
19284 |
477.58 |
| Jan 12 2018 |
13975 |
477.58 |
| Jan 12 2018 |
19269 |
477.58 |
| Jan 05 2018 |
14008 |
477.58 |
| Jan 05 2018 |
19296 |
477.58 |
| Dec 29 2017 |
14009 |
477.58 |
| Dec 29 2017 |
19296 |
477.58 |
| Dec 22 2017 |
14011 |
477.58 |
| Dec 22 2017 |
19298 |
477.58 |
| Dec 15 2017 |
14000 |
477.58 |
| Dec 15 2017 |
19295 |
477.58 |
| Dec 08 2017 |
14000 |
477.58 |
| Dec 08 2017 |
19295 |
477.58 |
| Dec 01 2017 |
14000 |
477.58 |
| Dec 01 2017 |
19295 |
477.58 |
| Nov 24 2017 |
14000 |
477.58 |
| Nov 24 2017 |
19295 |
477.58 |
| Nov 17 2017 |
14000 |
477.58 |
| Nov 17 2017 |
19296 |
477.58 |
| Nov 10 2017 |
14000 |
477.58 |
| Nov 10 2017 |
19307 |
477.58 |
| Nov 03 2017 |
14001 |
477.58 |
| Nov 03 2017 |
19308 |
477.58 |
| Oct 27 2017 |
14001 |
477.58 |
| Oct 27 2017 |
19346 |
477.58 |
| Oct 20 2017 |
14016 |
477.58 |
| Oct 20 2017 |
19282 |
477.58 |
| Oct 13 2017 |
14016 |
477.58 |
| Oct 13 2017 |
19311 |
477.58 |
| Oct 06 2017 |
14002 |
477.58 |
| Oct 06 2017 |
19304 |
477.58 |
| Sep 29 2017 |
14019 |
477.58 |
| Sep 29 2017 |
19214 |
477.58 |
| Sep 22 2017 |
14010 |
477.58 |
| Sep 22 2017 |
19402 |
477.58 |
| Sep 15 2017 |
14091 |
477.58 |
| Sep 15 2017 |
19475 |
477.58 |
| Sep 08 2017 |
14112 |
477.58 |
| Sep 08 2017 |
19603 |
477.58 |
| Sep 01 2017 |
14313 |
477.58 |
| Sep 01 2017 |
19682 |
477.58 |
| Aug 25 2017 |
14340 |
477.58 |
| Aug 25 2017 |
20033 |
477.58 |
| Aug 18 2017 |
14392 |
477.58 |
| Aug 18 2017 |
20165 |
477.58 |
| Aug 11 2017 |
14336 |
477.58 |
| Aug 11 2017 |
20199 |
477.58 |
| Aug 04 2017 |
14481 |
477.58 |
| Aug 04 2017 |
20406 |
477.58 |
| Jul 28 2017 |
14523 |
477.58 |
| Jul 28 2017 |
20531 |
477.58 |
| Jul 21 2017 |
14606 |
477.58 |
| Jul 21 2017 |
20640 |
477.58 |
| Jul 14 2017 |
14688 |
477.58 |
| Jul 14 2017 |
20735 |
477.58 |
| Jul 07 2017 |
14747 |
477.58 |
| Jul 07 2017 |
20796 |
477.58 |
| Jun 30 2017 |
14842 |
477.58 |
| Jun 30 2017 |
20874 |
477.58 |
| Jun 23 2017 |
15923 |
477.58 |
| Jun 23 2017 |
21013 |
477.58 |
| Jun 16 2017 |
12997 |
447.72 |
| Jun 16 2017 |
16941 |
447.72 |
| Jun 09 2017 |
13087 |
447.72 |
| Jun 09 2017 |
16825 |
447.72 |
| Jun 02 2017 |
13347 |
449.81 |
| Jun 02 2017 |
17363 |
449.81 |
| May 26 2017 |
13435 |
449.81 |
| May 26 2017 |
17426 |
449.81 |
| May 19 2017 |
13475 |
449.81 |
| May 19 2017 |
17635 |
449.81 |
| May 12 2017 |
16752 |
480.24 |
| May 12 2017 |
22033 |
480.24 |
| May 05 2017 |
16709 |
480.24 |
| May 05 2017 |
22007 |
480.24 |
| Apr 28 2017 |
16449 |
480.24 |
| Apr 28 2017 |
21745 |
480.24 |
| Apr 21 2017 |
16708 |
480.24 |
| Apr 21 2017 |
21986 |
480.24 |
| Apr 14 2017 |
16768 |
480.24 |
| Apr 14 2017 |
21977 |
480.24 |
| Apr 07 2017 |
16882 |
480.24 |
| Apr 07 2017 |
21682 |
480.24 |
| Mar 31 2017 |
17222 |
480.24 |
| Mar 31 2017 |
21899 |
480.24 |
| Mar 24 2017 |
17056 |
480.24 |
| Mar 24 2017 |
21577 |
480.24 |
| Mar 17 2017 |
17146 |
480.24 |
| Mar 17 2017 |
21746 |
480.24 |
| Mar 10 2017 |
17255 |
480.24 |
| Mar 10 2017 |
21791 |
480.24 |
| Mar 03 2017 |
17177 |
480.24 |
| Mar 03 2017 |
15620 |
435.6 |
| Feb 24 2017 |
17081 |
480.24 |
| Feb 24 2017 |
15654 |
435.6 |
| Feb 17 2017 |
16860 |
480.24 |
| Feb 17 2017 |
15710 |
435.6 |
| Feb 10 2017 |
16907 |
480.24 |
| Feb 10 2017 |
15809 |
435.6 |
| Feb 03 2017 |
16916 |
480.24 |
| Feb 03 2017 |
15777 |
435.6 |
| Jan 27 2017 |
16959 |
480.24 |
| Jan 27 2017 |
15790 |
435.6 |
| Jan 20 2017 |
16937 |
480.24 |
| Jan 20 2017 |
15748 |
435.6 |
| Jan 13 2017 |
16949 |
480.24 |
| Jan 13 2017 |
15730 |
435.6 |
| Jan 06 2017 |
16960 |
480.24 |
| Jan 06 2017 |
15739 |
435.6 |
| Dec 30 2016 |
16965 |
480.24 |
| Dec 30 2016 |
15741 |
435.6 |
| Dec 23 2016 |
16965 |
480.24 |
| Dec 23 2016 |
15741 |
435.6 |
| Dec 16 2016 |
16958 |
480.24 |
| Dec 16 2016 |
15736 |
435.6 |
| Dec 09 2016 |
16959 |
480.24 |
| Dec 09 2016 |
15736 |
435.6 |
| Dec 02 2016 |
16959 |
480.24 |
| Dec 02 2016 |
15737 |
435.6 |
| Nov 25 2016 |
16954 |
480.24 |
| Nov 25 2016 |
15733 |
435.6 |
| Nov 18 2016 |
16954 |
480.24 |
| Nov 18 2016 |
15733 |
435.6 |
| Nov 11 2016 |
16954 |
480.24 |
| Nov 11 2016 |
15732 |
435.6 |
| Nov 04 2016 |
16954 |
480.24 |
| Nov 04 2016 |
15732 |
435.6 |
| Oct 28 2016 |
16955 |
480.24 |
| Oct 28 2016 |
15750 |
435.6 |
| Oct 21 2016 |
16964 |
480.24 |
| Oct 21 2016 |
15765 |
435.6 |
| Oct 14 2016 |
16912 |
480.24 |
| Oct 14 2016 |
15753 |
435.6 |
| Oct 07 2016 |
16930 |
480.24 |
| Oct 07 2016 |
15760 |
435.6 |
| Sep 30 2016 |
16976 |
480.24 |
| Sep 30 2016 |
15777 |
435.6 |
| Sep 23 2016 |
16988 |
480.24 |
| Sep 23 2016 |
15669 |
435.6 |
| Sep 16 2016 |
17081 |
480.24 |
| Sep 16 2016 |
15688 |
435.6 |
| Sep 09 2016 |
17167 |
480.24 |
| Sep 09 2016 |
15772 |
435.6 |
| Sep 02 2016 |
17327 |
480.24 |
| Sep 02 2016 |
15924 |
435.6 |
| Aug 26 2016 |
17384 |
480.24 |
| Aug 26 2016 |
15688 |
435.6 |
| Aug 19 2016 |
17426 |
480.24 |
| Aug 19 2016 |
15717 |
435.6 |
| Aug 12 2016 |
17671 |
480.24 |
| Aug 12 2016 |
17161 |
435.6 |
| Aug 05 2016 |
17583 |
480.24 |
| Aug 05 2016 |
17263 |
435.6 |
| Jul 29 2016 |
17660 |
480.24 |
| Jul 29 2016 |
17392 |
435.6 |
| Jul 22 2016 |
17865 |
480.24 |
| Jul 22 2016 |
17581 |
435.6 |
| Jun 22 2016 |
21694 |
537.82 |
| Jun 22 2016 |
24712 |
571.52 |
| Jun 22 2016 |
25717 |
484.47 |
| Jun 15 2016 |
22017 |
537.82 |
| Jun 15 2016 |
24769 |
571.52 |
| Jun 15 2016 |
25978 |
484.47 |
| Jun 08 2016 |
20631 |
505.92 |
| Jun 08 2016 |
22130 |
537.82 |
| Jun 08 2016 |
22965 |
462.52 |
| Jun 01 2016 |
20691 |
505.92 |
| Jun 01 2016 |
22223 |
537.82 |
| Jun 01 2016 |
23261 |
462.52 |
| May 25 2016 |
19503 |
493.8 |
| May 25 2016 |
22172 |
537.82 |
| May 25 2016 |
19455 |
438.37 |
| May 18 2016 |
19686 |
493.8 |
| May 18 2016 |
22286 |
537.82 |
| May 18 2016 |
19635 |
438.37 |
| May 11 2016 |
22337 |
537.82 |
| May 11 2016 |
20636 |
505.44 |
| May 11 2016 |
19642 |
438.37 |
| May 04 2016 |
20502 |
505.44 |
| May 04 2016 |
22193 |
537.82 |
| May 04 2016 |
23217 |
462.49 |
| Apr 27 2016 |
20864 |
505.44 |
| Apr 27 2016 |
22466 |
537.82 |
| Apr 27 2016 |
23562 |
462.49 |
| Apr 20 2016 |
22289 |
537.82 |
| Apr 20 2016 |
20864 |
505.44 |
| Apr 20 2016 |
23528 |
462.49 |
| Apr 13 2016 |
20684 |
505.44 |
| Apr 13 2016 |
22801 |
537.82 |
| Apr 13 2016 |
23474 |
462.49 |
| Apr 06 2016 |
18978 |
489.25 |
| Apr 06 2016 |
20819 |
505.44 |
| Apr 06 2016 |
20927 |
443.8 |
| Mar 30 2016 |
18779 |
489.25 |
| Mar 30 2016 |
20690 |
505.44 |
| Mar 30 2016 |
20771 |
443.8 |
| Mar 23 2016 |
20657 |
505.44 |
| Mar 23 2016 |
19096 |
489.25 |
| Mar 23 2016 |
20903 |
443.8 |
| Mar 16 2016 |
20621 |
505.44 |
| Mar 16 2016 |
19255 |
489.25 |
| Mar 16 2016 |
20806 |
443.5 |
| Mar 09 2016 |
20492 |
505.44 |
| Mar 09 2016 |
19379 |
489.25 |
| Mar 09 2016 |
20838 |
443.49 |
| Mar 02 2016 |
19554 |
493.87 |
| Mar 02 2016 |
20450 |
505.44 |
| Mar 02 2016 |
23425 |
461.41 |
| Feb 24 2016 |
20365 |
505.44 |
| Feb 24 2016 |
19494 |
493.87 |
| Feb 24 2016 |
23295 |
461.41 |
| Feb 17 2016 |
20457 |
505.44 |
| Feb 17 2016 |
19737 |
493.87 |
| Feb 17 2016 |
23508 |
461.41 |
| Feb 10 2016 |
19620 |
493.87 |
| Feb 10 2016 |
20398 |
505.44 |
| Feb 10 2016 |
23484 |
461.41 |
| Feb 03 2016 |
20381 |
505.44 |
| Feb 03 2016 |
19605 |
493.87 |
| Feb 03 2016 |
23479 |
461.41 |
| Jan 27 2016 |
20297 |
505.44 |
| Jan 27 2016 |
19665 |
493.87 |
| Jan 27 2016 |
23486 |
461.41 |
| Jan 20 2016 |
20337 |
505.44 |
| Jan 20 2016 |
19660 |
493.87 |
| Jan 20 2016 |
23498 |
461.41 |
| Jan 13 2016 |
19680 |
493.87 |
| Jan 13 2016 |
20385 |
505.44 |
| Jan 13 2016 |
23538 |
461.41 |
| Jan 06 2016 |
20399 |
505.44 |
| Jan 06 2016 |
19680 |
493.87 |
| Jan 06 2016 |
23548 |
461.41 |
| Dec 30 2015 |
20385 |
505.44 |
| Dec 30 2015 |
19680 |
493.87 |
| Dec 30 2015 |
23537 |
461.41 |
| Dec 23 2015 |
20384 |
505.44 |
| Dec 23 2015 |
19678 |
493.87 |
| Dec 23 2015 |
23538 |
461.41 |
| Dec 16 2015 |
20384 |
505.44 |
| Dec 16 2015 |
19679 |
493.87 |
| Dec 16 2015 |
23538 |
461.41 |
| Dec 09 2015 |
20394 |
505.44 |
| Dec 09 2015 |
19680 |
493.87 |
| Dec 09 2015 |
23542 |
461.41 |
| Dec 02 2015 |
20396 |
505.44 |
| Dec 02 2015 |
19681 |
493.87 |
| Dec 02 2015 |
23543 |
461.41 |
| Nov 25 2015 |
19681 |
493.87 |
| Nov 25 2015 |
20396 |
505.44 |
| Nov 25 2015 |
23544 |
461.41 |
| Nov 18 2015 |
20396 |
505.44 |
| Nov 18 2015 |
19680 |
493.87 |
| Nov 18 2015 |
23543 |
461.41 |
| Nov 11 2015 |
20396 |
505.44 |
| Nov 11 2015 |
19650 |
493.87 |
| Nov 11 2015 |
23529 |
461.41 |
| Nov 04 2015 |
19650 |
493.87 |
| Nov 04 2015 |
20396 |
505.44 |
| Nov 04 2015 |
23529 |
461.41 |
| Oct 28 2015 |
20358 |
505.44 |
| Oct 28 2015 |
19652 |
493.87 |
| Oct 28 2015 |
23494 |
461.41 |
| Oct 21 2015 |
19579 |
493.87 |
| Oct 21 2015 |
20382 |
505.44 |
| Oct 21 2015 |
23473 |
461.41 |
| Oct 14 2015 |
19569 |
493.87 |
| Oct 14 2015 |
20361 |
505.44 |
| Oct 14 2015 |
23475 |
461.41 |
| Oct 07 2015 |
20302 |
505.44 |
| Oct 07 2015 |
19610 |
493.87 |
| Oct 07 2015 |
23477 |
461.41 |
| Sep 30 2015 |
20298 |
505.44 |
| Sep 30 2015 |
19625 |
493.87 |
| Sep 30 2015 |
23495 |
461.41 |
| Sep 23 2015 |
20267 |
505.44 |
| Sep 23 2015 |
19729 |
493.87 |
| Sep 23 2015 |
23557 |
461.41 |
| Sep 16 2015 |
19526 |
493.87 |
| Sep 16 2015 |
20239 |
505.44 |
| Sep 16 2015 |
23419 |
461.41 |
| Sep 09 2015 |
20202 |
505.44 |
| Sep 09 2015 |
19475 |
493.87 |
| Sep 09 2015 |
23378 |
461.41 |
| Sep 02 2015 |
20000 |
505.44 |
| Sep 02 2015 |
19571 |
493.87 |
| Sep 02 2015 |
23308 |
461.41 |
| Aug 26 2015 |
19753 |
493.87 |
| Aug 26 2015 |
20245 |
505.44 |
| Aug 26 2015 |
23521 |
461.41 |
| Aug 19 2015 |
20323 |
505.44 |
| Aug 19 2015 |
19988 |
493.87 |
| Aug 19 2015 |
23757 |
461.41 |
| Aug 12 2015 |
20448 |
505.44 |
| Aug 12 2015 |
19985 |
493.87 |
| Aug 12 2015 |
23858 |
461.41 |
| Aug 05 2015 |
20359 |
505.44 |
| Aug 05 2015 |
20082 |
493.87 |
| Aug 05 2015 |
23840 |
461.41 |
| Jul 29 2015 |
20049 |
493.87 |
| Jul 29 2015 |
20571 |
505.44 |
| Jul 29 2015 |
24080 |
461.41 |
| Jul 22 2015 |
20505 |
505.44 |
| Jul 22 2015 |
20050 |
493.87 |
| Jul 22 2015 |
24151 |
461.41 |
| Jul 15 2015 |
20614 |
505.44 |
| Jul 15 2015 |
18178 |
471.89 |
| Jul 15 2015 |
24296 |
461.41 |
| Jul 08 2015 |
20661 |
505.44 |
| Jul 08 2015 |
18289 |
471.89 |
| Jul 08 2015 |
24464 |
461.41 |
| Jul 01 2015 |
20776 |
505.44 |
| Jul 01 2015 |
18398 |
471.89 |
| Jul 01 2015 |
24566 |
461.41 |
| Jun 24 2015 |
20717 |
504.14 |
| Jun 24 2015 |
18424 |
471.89 |
| Jun 24 2015 |
24660 |
461.41 |
| Jun 17 2015 |
22444 |
524.82 |
| Jun 17 2015 |
18331 |
471.89 |
| Jun 17 2015 |
30468 |
503.65 |
| Jun 10 2015 |
18503 |
471.89 |
| Jun 10 2015 |
22469 |
524.82 |
| Jun 10 2015 |
30546 |
503.65 |
| Jun 03 2015 |
20904 |
505.63 |
| Jun 03 2015 |
18693 |
471.89 |
| Jun 03 2015 |
26036 |
469.36 |
| May 27 2015 |
22468 |
525.64 |
| May 27 2015 |
18527 |
471.89 |
| May 27 2015 |
30538 |
504.14 |
| May 20 2015 |
18590 |
471.89 |
| May 20 2015 |
22536 |
525.64 |
| May 20 2015 |
30561 |
504.14 |
| May 13 2015 |
18347 |
477.45 |
| May 13 2015 |
18797 |
471.89 |
| May 13 2015 |
26710 |
474.67 |
| May 06 2015 |
18621 |
471.89 |
| May 06 2015 |
17962 |
477.45 |
| May 06 2015 |
26288 |
474.67 |
| Apr 29 2015 |
18058 |
477.45 |
| Apr 29 2015 |
18863 |
471.89 |
| Apr 29 2015 |
26529 |
474.67 |
| Apr 22 2015 |
18940 |
471.89 |
| Apr 22 2015 |
18161 |
477.45 |
| Apr 22 2015 |
26660 |
474.67 |
| Apr 15 2015 |
18025 |
477.45 |
| Apr 15 2015 |
21599 |
503.09 |
| Apr 15 2015 |
27867 |
486 |
| Apr 08 2015 |
23474 |
523.05 |
| Apr 08 2015 |
18261 |
477.45 |
| Apr 08 2015 |
29916 |
500.25 |
| Apr 01 2015 |
18442 |
477.45 |
| Apr 01 2015 |
23631 |
523.05 |
| Apr 01 2015 |
30490 |
500.25 |
| Mar 25 2015 |
18253 |
477.45 |
| Mar 25 2015 |
22969 |
523.05 |
| Mar 25 2015 |
29656 |
500.25 |
| Mar 18 2015 |
17822 |
477.45 |
| Mar 18 2015 |
23315 |
543.02 |
| Mar 18 2015 |
28458 |
499.31 |
| Mar 11 2015 |
23863 |
543.02 |
| Mar 11 2015 |
18006 |
477.45 |
| Mar 11 2015 |
29222 |
499.31 |
| Mar 04 2015 |
18261 |
477.45 |
| Mar 04 2015 |
24319 |
543.02 |
| Mar 04 2015 |
29578 |
499.31 |
| Feb 25 2015 |
24323 |
543.02 |
| Feb 25 2015 |
18131 |
477.45 |
| Feb 25 2015 |
29593 |
499.31 |
| Feb 18 2015 |
24549 |
543.02 |
| Feb 18 2015 |
18230 |
477.45 |
| Feb 18 2015 |
29701 |
499.31 |
| Feb 11 2015 |
24552 |
543.02 |
| Feb 11 2015 |
18308 |
477.45 |
| Feb 11 2015 |
29714 |
499.31 |
| Feb 04 2015 |
18286 |
477.45 |
| Feb 04 2015 |
24620 |
543.02 |
| Feb 04 2015 |
29731 |
499.31 |
| Jan 28 2015 |
18330 |
477.45 |
| Jan 28 2015 |
24569 |
543.02 |
| Jan 28 2015 |
29721 |
499.31 |
| Jan 21 2015 |
18310 |
477.45 |
| Jan 21 2015 |
24621 |
543.02 |
| Jan 21 2015 |
29752 |
499.31 |
| Jan 14 2015 |
24641 |
543.02 |
| Jan 14 2015 |
18295 |
477.45 |
| Jan 14 2015 |
29749 |
499.31 |
| Jan 07 2015 |
24640 |
543.02 |
| Jan 07 2015 |
18269 |
477.45 |
| Jan 07 2015 |
29726 |
499.31 |
| Dec 31 2014 |
18270 |
477.45 |
| Dec 31 2014 |
24640 |
543.02 |
| Dec 31 2014 |
29739 |
499.31 |
| Dec 24 2014 |
24640 |
543.02 |
| Dec 24 2014 |
18270 |
477.45 |
| Dec 24 2014 |
29739 |
499.31 |
| Dec 17 2014 |
18251 |
477.45 |
| Dec 17 2014 |
24640 |
543.02 |
| Dec 17 2014 |
29730 |
499.31 |
| Dec 10 2014 |
18251 |
477.45 |
| Dec 10 2014 |
24640 |
543.02 |
| Dec 10 2014 |
29731 |
499.31 |
| Dec 03 2014 |
18251 |
477.45 |
| Dec 03 2014 |
24640 |
543.02 |
| Dec 03 2014 |
29731 |
499.31 |
| Nov 26 2014 |
24640 |
543.02 |
| Nov 26 2014 |
18251 |
477.45 |
| Nov 26 2014 |
29731 |
499.31 |
| Nov 19 2014 |
18251 |
477.45 |
| Nov 19 2014 |
24640 |
543.02 |
| Nov 19 2014 |
29731 |
499.31 |
| Nov 12 2014 |
18250 |
477.45 |
| Nov 12 2014 |
24640 |
543.02 |
| Nov 12 2014 |
29733 |
499.31 |
| Nov 05 2014 |
24640 |
543.02 |
| Nov 05 2014 |
18250 |
477.45 |
| Nov 05 2014 |
29734 |
499.31 |
| Oct 29 2014 |
24632 |
543.02 |
| Oct 29 2014 |
18250 |
477.45 |
| Oct 29 2014 |
29731 |
499.31 |
| Oct 22 2014 |
18179 |
477.45 |
| Oct 22 2014 |
24564 |
543.02 |
| Oct 22 2014 |
29732 |
499.31 |
| Oct 15 2014 |
24413 |
543.02 |
| Oct 15 2014 |
18162 |
477.45 |
| Oct 15 2014 |
29626 |
499.31 |
| Oct 08 2014 |
24443 |
543.02 |
| Oct 08 2014 |
18137 |
477.45 |
| Oct 08 2014 |
29622 |
499.31 |
| Oct 01 2014 |
18179 |
477.45 |
| Oct 01 2014 |
24451 |
543.02 |
| Oct 01 2014 |
29673 |
499.31 |
| Sep 24 2014 |
18081 |
477.45 |
| Sep 24 2014 |
24553 |
543.02 |
| Sep 24 2014 |
29679 |
499.31 |
| Sep 17 2014 |
24315 |
543.02 |
| Sep 17 2014 |
18155 |
477.45 |
| Sep 17 2014 |
29583 |
499.31 |
| Sep 10 2014 |
17984 |
477.45 |
| Sep 10 2014 |
24305 |
543.02 |
| Sep 10 2014 |
29630 |
499.31 |
| Sep 03 2014 |
17971 |
477.45 |
| Sep 03 2014 |
24379 |
543.02 |
| Sep 03 2014 |
29704 |
499.31 |
| Aug 27 2014 |
18087 |
477.45 |
| Aug 27 2014 |
24255 |
543.02 |
| Aug 27 2014 |
29784 |
499.31 |
| Aug 20 2014 |
24227 |
543.02 |
| Aug 20 2014 |
17997 |
477.45 |
| Aug 20 2014 |
29814 |
499.31 |
| Aug 13 2014 |
18069 |
477.45 |
| Aug 13 2014 |
24126 |
543.02 |
| Aug 13 2014 |
29880 |
499.31 |
| Aug 06 2014 |
18149 |
477.45 |
| Aug 06 2014 |
24367 |
543.02 |
| Aug 06 2014 |
30034 |
499.31 |
| Jul 30 2014 |
24437 |
543.02 |
| Jul 30 2014 |
18188 |
477.45 |
| Jul 30 2014 |
30273 |
499.31 |
| Jul 23 2014 |
17979 |
477.45 |
| Jul 23 2014 |
24224 |
543.02 |
| Jul 23 2014 |
30004 |
499.31 |
| Jul 16 2014 |
17940 |
477.45 |
| Jul 16 2014 |
24441 |
543.02 |
| Jul 16 2014 |
29990 |
499.31 |
| Jul 09 2014 |
18119 |
477.45 |
| Jul 09 2014 |
27133 |
477.45 |
| Jul 02 2014 |
18286 |
477.45 |
| Jul 02 2014 |
27368 |
477.45 |
| Jun 25 2014 |
18422 |
477.45 |
| Jun 25 2014 |
27468 |
477.45 |
| Jun 18 2014 |
18566 |
477.45 |
| Jun 18 2014 |
27507 |
477.45 |
| Jun 11 2014 |
18581 |
477.45 |
| Jun 11 2014 |
27624 |
477.45 |
