| Jun 15 2023 |
6164 |
437.5 |
| Jun 15 2023 |
7849 |
437.5 |
| Jun 08 2023 |
6145 |
437.5 |
| Jun 08 2023 |
7849 |
437.5 |
| Jun 01 2023 |
6168 |
437.5 |
| Jun 01 2023 |
7869 |
437.5 |
| May 25 2023 |
6152 |
437.5 |
| May 25 2023 |
7578 |
437.5 |
| May 18 2023 |
6168 |
437.5 |
| May 18 2023 |
7565 |
437.5 |
| May 11 2023 |
6208 |
437.5 |
| May 11 2023 |
7535 |
437.5 |
| May 04 2023 |
4579 |
406.72 |
| May 04 2023 |
5419 |
406.72 |
| Apr 27 2023 |
4500 |
406.72 |
| Apr 27 2023 |
5421 |
406.72 |
| Apr 20 2023 |
4376 |
406.72 |
| Apr 20 2023 |
5427 |
406.72 |
| Apr 13 2023 |
4364 |
406.72 |
| Apr 13 2023 |
5437 |
406.72 |
| Apr 06 2023 |
4262 |
406.72 |
| Apr 06 2023 |
5307 |
406.72 |
| Mar 30 2023 |
4155 |
406.72 |
| Mar 30 2023 |
5093 |
406.72 |
| Mar 23 2023 |
4179 |
406.72 |
| Mar 23 2023 |
5093 |
406.72 |
| Mar 16 2023 |
4155 |
406.72 |
| Mar 16 2023 |
5064 |
406.72 |
| Mar 09 2023 |
4153 |
406.72 |
| Mar 09 2023 |
5057 |
406.72 |
| Mar 02 2023 |
4140 |
406.72 |
| Mar 02 2023 |
5040 |
406.72 |
| Feb 23 2023 |
4155 |
406.72 |
| Feb 23 2023 |
5032 |
406.72 |
| Feb 16 2023 |
4119 |
406.72 |
| Feb 16 2023 |
5053 |
406.72 |
| Feb 09 2023 |
3992 |
406.72 |
| Feb 09 2023 |
4925 |
406.72 |
| Feb 02 2023 |
3959 |
406.72 |
| Feb 02 2023 |
4883 |
406.72 |
| Jan 26 2023 |
3888 |
406.72 |
| Jan 26 2023 |
4799 |
406.72 |
| Jan 19 2023 |
3888 |
406.72 |
| Jan 19 2023 |
4790 |
406.72 |
| Jan 12 2023 |
3888 |
406.72 |
| Jan 12 2023 |
4784 |
406.72 |
| Jan 05 2023 |
3888 |
406.72 |
| Jan 05 2023 |
4804 |
406.72 |
| Dec 29 2022 |
3888 |
406.72 |
| Dec 29 2022 |
4805 |
406.72 |
| Dec 22 2022 |
3888 |
406.72 |
| Dec 22 2022 |
4805 |
406.72 |
| Dec 15 2022 |
3888 |
406.72 |
| Dec 15 2022 |
4807 |
406.72 |
| Dec 08 2022 |
3888 |
406.72 |
| Dec 08 2022 |
4810 |
406.72 |
| Dec 01 2022 |
3888 |
406.72 |
| Dec 01 2022 |
4810 |
406.72 |
| Nov 24 2022 |
3888 |
406.72 |
| Nov 24 2022 |
4812 |
406.72 |
| Nov 17 2022 |
3879 |
406.72 |
| Nov 17 2022 |
4811 |
406.72 |
| Nov 10 2022 |
3879 |
406.72 |
| Nov 10 2022 |
4811 |
406.72 |
| Nov 03 2022 |
3879 |
406.72 |
| Nov 03 2022 |
4807 |
406.72 |
| Oct 27 2022 |
3879 |
406.72 |
| Oct 27 2022 |
4808 |
406.72 |
| Oct 20 2022 |
3889 |
406.72 |
| Oct 20 2022 |
4843 |
406.72 |
| Oct 13 2022 |
3849 |
406.72 |
| Oct 13 2022 |
4802 |
406.72 |
| Oct 06 2022 |
3819 |
406.72 |
| Oct 06 2022 |
4782 |
406.72 |
| Sep 29 2022 |
3790 |
406.72 |
| Sep 29 2022 |
4766 |
406.72 |
| Sep 22 2022 |
3775 |
406.72 |
| Sep 22 2022 |
4760 |
406.72 |
| Sep 15 2022 |
3763 |
406.72 |
| Sep 15 2022 |
4788 |
406.72 |
| Sep 08 2022 |
3769 |
406.72 |
| Sep 08 2022 |
4764 |
406.72 |
| Sep 01 2022 |
3749 |
406.72 |
| Sep 01 2022 |
4758 |
406.72 |
| Aug 25 2022 |
3740 |
406.72 |
| Aug 25 2022 |
4735 |
406.72 |
| Aug 18 2022 |
3738 |
406.72 |
| Aug 18 2022 |
4738 |
406.72 |
| Aug 11 2022 |
3745 |
406.72 |
| Aug 11 2022 |
4657 |
406.72 |
| Aug 04 2022 |
3732 |
406.72 |
| Aug 04 2022 |
4645 |
406.72 |
| Jul 28 2022 |
3713 |
406.72 |
| Jul 28 2022 |
4600 |
406.72 |
| Jul 21 2022 |
3651 |
406.72 |
| Jul 21 2022 |
4581 |
406.72 |
| Jul 14 2022 |
3654 |
406.72 |
| Jul 14 2022 |
4588 |
406.72 |
| Jul 07 2022 |
3648 |
406.72 |
| Jul 07 2022 |
4453 |
406.72 |
| Jun 30 2022 |
3607 |
404.96 |
| Jun 30 2022 |
7514 |
404.96 |
| Jun 23 2022 |
3600 |
404.96 |
| Jun 23 2022 |
7494 |
404.96 |
| Jun 16 2022 |
3546 |
404.96 |
| Jun 16 2022 |
7335 |
404.96 |
| Jun 09 2022 |
3494 |
404.96 |
| Jun 09 2022 |
7226 |
404.96 |
| Jun 02 2022 |
3421 |
404.96 |
| Jun 02 2022 |
7049 |
404.96 |
| May 26 2022 |
3361 |
404.96 |
| May 26 2022 |
6912 |
404.96 |
| May 19 2022 |
3217 |
404.96 |
| May 19 2022 |
6731 |
404.96 |
| May 12 2022 |
3202 |
404.96 |
| May 12 2022 |
6669 |
404.96 |
| May 05 2022 |
3099 |
404.96 |
| May 05 2022 |
6503 |
404.96 |
| Apr 28 2022 |
2985 |
404.96 |
| Apr 28 2022 |
6345 |
404.96 |
| Apr 21 2022 |
2783 |
404.96 |
| Apr 21 2022 |
6121 |
404.96 |
| Apr 14 2022 |
2645 |
404.96 |
| Apr 14 2022 |
6012 |
404.96 |
| Apr 07 2022 |
2542 |
404.96 |
| Apr 07 2022 |
5928 |
404.96 |
| Mar 31 2022 |
2524 |
404.96 |
| Mar 31 2022 |
5906 |
404.96 |
| Mar 24 2022 |
2360 |
404.96 |
| Mar 24 2022 |
5744 |
404.96 |
| Mar 17 2022 |
2357 |
404.96 |
| Mar 17 2022 |
5697 |
404.96 |
| Mar 10 2022 |
2216 |
404.96 |
| Mar 10 2022 |
5599 |
404.96 |
| Mar 03 2022 |
2257 |
404.96 |
| Mar 03 2022 |
5653 |
404.96 |
| Feb 24 2022 |
2178 |
404.96 |
| Feb 24 2022 |
5543 |
404.96 |
| Feb 17 2022 |
2037 |
404.96 |
| Feb 17 2022 |
5173 |
404.96 |
| Feb 10 2022 |
2083 |
404.96 |
| Feb 10 2022 |
5284 |
404.96 |
| Feb 03 2022 |
2108 |
404.96 |
| Feb 03 2022 |
5344 |
404.96 |
| Jan 27 2022 |
2134 |
404.96 |
| Jan 27 2022 |
5370 |
404.96 |
| Jan 20 2022 |
2159 |
404.96 |
| Jan 20 2022 |
5410 |
404.96 |
| Jan 13 2022 |
2159 |
404.96 |
| Jan 13 2022 |
5423 |
404.96 |
| Jan 06 2022 |
2159 |
404.96 |
| Jan 06 2022 |
5423 |
404.96 |
| Dec 30 2021 |
2159 |
404.96 |
| Dec 30 2021 |
5423 |
404.96 |
| Dec 23 2021 |
2159 |
404.96 |
| Dec 23 2021 |
5423 |
404.96 |
| Dec 16 2021 |
2159 |
404.96 |
| Dec 16 2021 |
5423 |
404.96 |
| Dec 09 2021 |
2159 |
404.96 |
| Dec 09 2021 |
5423 |
404.96 |
| Dec 02 2021 |
2159 |
404.96 |
| Dec 02 2021 |
5424 |
404.96 |
| Nov 25 2021 |
2159 |
404.96 |
| Nov 25 2021 |
5424 |
404.96 |
| Nov 18 2021 |
2159 |
404.96 |
| Nov 18 2021 |
5424 |
404.96 |
| Nov 11 2021 |
2159 |
404.96 |
| Nov 11 2021 |
5424 |
404.96 |
| Nov 04 2021 |
2186 |
404.96 |
| Nov 04 2021 |
5443 |
404.96 |
| Oct 28 2021 |
2186 |
404.96 |
| Oct 28 2021 |
5443 |
404.96 |
| Oct 21 2021 |
2186 |
404.96 |
| Oct 21 2021 |
5443 |
404.96 |
| Oct 14 2021 |
2195 |
404.96 |
| Oct 14 2021 |
5451 |
404.96 |
| Oct 07 2021 |
2196 |
404.96 |
| Oct 07 2021 |
5451 |
404.96 |
| Sep 30 2021 |
2158 |
404.96 |
| Sep 30 2021 |
5400 |
404.96 |
| Sep 23 2021 |
2136 |
404.96 |
| Sep 23 2021 |
5282 |
404.96 |
| Sep 16 2021 |
2061 |
404.96 |
| Sep 16 2021 |
5166 |
404.96 |
| Sep 09 2021 |
2080 |
404.96 |
| Sep 09 2021 |
5168 |
404.96 |
| Sep 02 2021 |
2075 |
404.96 |
| Sep 02 2021 |
5025 |
404.96 |
| Aug 26 2021 |
2038 |
404.96 |
| Aug 26 2021 |
5078 |
404.96 |
| Aug 19 2021 |
2043 |
404.96 |
| Aug 19 2021 |
4978 |
404.96 |
| Aug 12 2021 |
2324 |
417.76 |
| Aug 12 2021 |
5578 |
417.76 |
| Aug 05 2021 |
2280 |
417.76 |
| Aug 05 2021 |
5542 |
417.76 |
| Jul 29 2021 |
2281 |
417.76 |
| Jul 29 2021 |
5531 |
417.76 |
| Jul 22 2021 |
2220 |
417.76 |
| Jul 22 2021 |
5419 |
417.76 |
| Jul 15 2021 |
2154 |
412.82 |
| Jul 15 2021 |
5166 |
412.82 |
| Jul 08 2021 |
2158 |
412.82 |
| Jul 08 2021 |
6681 |
510.2 |
| Jul 08 2021 |
6029 |
428.55 |
| Jul 01 2021 |
2190 |
412.82 |
| Jul 01 2021 |
6677 |
510.2 |
| Jul 01 2021 |
6080 |
428.55 |
| Jun 24 2021 |
2160 |
412.82 |
| Jun 24 2021 |
6699 |
510.2 |
| Jun 24 2021 |
6158 |
428.55 |
| Jun 17 2021 |
2132 |
412.82 |
| Jun 17 2021 |
6541 |
510.2 |
| Jun 17 2021 |
6060 |
428.55 |
| Jun 10 2021 |
3533 |
425.12 |
| Jun 10 2021 |
4946 |
475.35 |
| Jun 10 2021 |
6237 |
434.49 |
| Jun 03 2021 |
5514 |
421.92 |
| May 27 2021 |
1774 |
425.12 |
| May 27 2021 |
4908 |
454.42 |
| May 27 2021 |
6372 |
411.9 |
| May 07 2021 |
8093 |
411.9 |
| Apr 30 2021 |
1382 |
401.46 |
| Apr 30 2021 |
2506 |
401.46 |
| Apr 23 2021 |
1126 |
401.46 |
| Apr 23 2021 |
2247 |
401.46 |
| Apr 16 2021 |
846 |
401.46 |
| Apr 16 2021 |
1977 |
401.46 |
| Apr 09 2021 |
776 |
401.46 |
| Apr 09 2021 |
1544 |
401.46 |
| Apr 02 2021 |
759 |
401.46 |
| Apr 02 2021 |
1519 |
401.46 |
| Mar 26 2021 |
629 |
401.46 |
| Mar 26 2021 |
1371 |
401.46 |
| Mar 19 2021 |
614 |
401.46 |
| Mar 19 2021 |
1209 |
401.46 |
| Mar 12 2021 |
569 |
401.46 |
| Mar 12 2021 |
1097 |
401.46 |
| Mar 05 2021 |
936 |
401.46 |
| Mar 05 2021 |
1568 |
401.46 |
| Feb 26 2021 |
1096 |
401.46 |
| Feb 26 2021 |
1792 |
401.46 |
| Feb 19 2021 |
1345 |
401.46 |
| Feb 19 2021 |
1996 |
401.46 |
| Feb 12 2021 |
1452 |
401.46 |
| Feb 12 2021 |
2137 |
401.46 |
| Feb 05 2021 |
1517 |
401.46 |
| Feb 05 2021 |
2257 |
401.46 |
| Jan 29 2021 |
1530 |
401.46 |
| Jan 29 2021 |
2305 |
401.46 |
| Jan 22 2021 |
1573 |
401.46 |
| Jan 22 2021 |
2355 |
401.46 |
| Jan 15 2021 |
1573 |
401.46 |
| Jan 15 2021 |
2401 |
401.46 |
| Jan 08 2021 |
1573 |
401.46 |
| Jan 08 2021 |
2397 |
401.46 |
| Jan 01 2021 |
1573 |
401.46 |
| Jan 01 2021 |
2375 |
401.46 |
| Dec 25 2020 |
1573 |
401.46 |
| Dec 25 2020 |
2375 |
401.46 |
| Dec 18 2020 |
1573 |
401.46 |
| Dec 18 2020 |
2375 |
401.46 |
| Dec 11 2020 |
1573 |
401.46 |
| Dec 11 2020 |
2372 |
401.46 |
| Dec 04 2020 |
1573 |
401.46 |
| Dec 04 2020 |
2360 |
401.46 |
| Nov 27 2020 |
1573 |
401.46 |
| Nov 27 2020 |
2360 |
401.46 |
| Nov 20 2020 |
1573 |
401.46 |
| Nov 20 2020 |
2360 |
401.46 |
| Nov 13 2020 |
1573 |
401.46 |
| Nov 13 2020 |
2360 |
401.46 |
| Nov 06 2020 |
1573 |
401.46 |
| Nov 06 2020 |
2400 |
401.46 |
| Oct 30 2020 |
1566 |
401.46 |
| Oct 30 2020 |
2354 |
401.46 |
| Oct 23 2020 |
1504 |
401.46 |
| Oct 23 2020 |
2327 |
401.46 |
| Oct 16 2020 |
1513 |
401.46 |
| Oct 16 2020 |
2329 |
401.46 |
| Oct 09 2020 |
1517 |
401.46 |
| Oct 09 2020 |
2318 |
401.46 |
| Oct 02 2020 |
1418 |
401.46 |
| Oct 02 2020 |
2158 |
401.46 |
| Sep 25 2020 |
1404 |
401.46 |
| Sep 25 2020 |
2192 |
401.46 |
| Sep 18 2020 |
1406 |
401.46 |
| Sep 18 2020 |
2199 |
401.46 |
| Aug 14 2020 |
5965 |
502.59 |
| Aug 14 2020 |
8909 |
502.59 |
| Aug 07 2020 |
6432 |
502.59 |
| Aug 07 2020 |
9559 |
502.59 |
| Jul 31 2020 |
6836 |
502.59 |
| Jul 31 2020 |
10156 |
502.59 |
| Jul 24 2020 |
7129 |
502.59 |
| Jul 24 2020 |
10829 |
502.59 |
| Jul 17 2020 |
7597 |
502.59 |
| Jul 17 2020 |
11335 |
502.59 |
| Jul 10 2020 |
7942 |
502.59 |
| Jul 10 2020 |
8931 |
510.2 |
| Jul 10 2020 |
12366 |
507.66 |
| Jul 03 2020 |
9066 |
510.2 |
| Jul 03 2020 |
8155 |
502.59 |
| Jul 03 2020 |
12547 |
507.66 |
| Jun 26 2020 |
9673 |
510.2 |
| Jun 26 2020 |
8487 |
502.59 |
| Jun 26 2020 |
13156 |
507.66 |
| Jun 19 2020 |
9952 |
510.2 |
| Jun 19 2020 |
8719 |
502.59 |
| Jun 19 2020 |
13653 |
507.66 |
| Jun 12 2020 |
8228 |
475.35 |
| Jun 12 2020 |
9155 |
502.59 |
| Jun 12 2020 |
12006 |
482.16 |
| Jun 05 2020 |
8906 |
479.67 |
| Jun 05 2020 |
9355 |
502.59 |
| Jun 05 2020 |
11618 |
473.68 |
| May 29 2020 |
7420 |
454.42 |
| May 29 2020 |
9661 |
502.59 |
| May 29 2020 |
10029 |
454.42 |
| May 22 2020 |
9954 |
502.59 |
| May 22 2020 |
7708 |
454.42 |
| May 22 2020 |
10375 |
454.42 |
| May 15 2020 |
7102 |
444.49 |
| May 15 2020 |
10471 |
502.59 |
| May 15 2020 |
9666 |
444.49 |
| May 08 2020 |
7261 |
444.49 |
| May 08 2020 |
10724 |
502.59 |
| May 08 2020 |
9899 |
444.49 |
| May 01 2020 |
11271 |
502.59 |
| May 01 2020 |
7613 |
444.49 |
| May 01 2020 |
10430 |
444.49 |
| Apr 24 2020 |
7878 |
444.49 |
| Apr 24 2020 |
11429 |
498.41 |
| Apr 24 2020 |
11096 |
444.49 |
| Apr 17 2020 |
11831 |
498.41 |
| Apr 17 2020 |
7922 |
444.49 |
| Apr 17 2020 |
11343 |
444.49 |
| Apr 10 2020 |
12189 |
498.41 |
| Apr 10 2020 |
8104 |
444.49 |
| Apr 10 2020 |
11604 |
444.49 |
| Apr 03 2020 |
8307 |
444.49 |
| Apr 03 2020 |
12662 |
498.41 |
| Apr 03 2020 |
11928 |
444.49 |
| Mar 27 2020 |
8472 |
444.49 |
| Mar 27 2020 |
11626 |
480.13 |
| Mar 27 2020 |
12250 |
444.49 |
| Mar 20 2020 |
8606 |
444.49 |
| Mar 20 2020 |
11837 |
480.13 |
| Mar 20 2020 |
12414 |
444.49 |
| Mar 13 2020 |
12064 |
480.13 |
| Mar 13 2020 |
8665 |
444.49 |
| Mar 13 2020 |
12572 |
444.49 |
| Mar 06 2020 |
8730 |
444.49 |
| Mar 06 2020 |
11610 |
473.23 |
| Mar 06 2020 |
12686 |
444.49 |
| Feb 28 2020 |
8715 |
444.49 |
| Feb 28 2020 |
11628 |
473.23 |
| Feb 28 2020 |
12720 |
444.49 |
| Feb 21 2020 |
11473 |
473.23 |
| Feb 21 2020 |
8607 |
444.49 |
| Feb 21 2020 |
12603 |
444.49 |
| Feb 14 2020 |
8652 |
444.49 |
| Feb 14 2020 |
11513 |
473.23 |
| Feb 14 2020 |
12648 |
444.49 |
| Feb 07 2020 |
8590 |
444.49 |
| Feb 07 2020 |
11480 |
473.23 |
| Feb 07 2020 |
12571 |
444.49 |
| Jan 31 2020 |
8605 |
444.49 |
| Jan 31 2020 |
11561 |
473.23 |
| Jan 31 2020 |
12615 |
444.49 |
| Jan 24 2020 |
11564 |
473.23 |
| Jan 24 2020 |
8625 |
444.49 |
| Jan 24 2020 |
12613 |
444.49 |
| Jan 17 2020 |
8553 |
444.49 |
| Jan 17 2020 |
11577 |
473.23 |
| Jan 17 2020 |
12535 |
444.49 |
| Jan 10 2020 |
8551 |
444.49 |
| Jan 10 2020 |
11577 |
473.23 |
| Jan 10 2020 |
12534 |
444.49 |
| Jan 03 2020 |
8558 |
444.49 |
| Jan 03 2020 |
11579 |
473.23 |
| Jan 03 2020 |
12544 |
444.49 |
| Dec 27 2019 |
8553 |
444.49 |
| Dec 27 2019 |
11579 |
473.23 |
| Dec 27 2019 |
12541 |
444.49 |
| Dec 20 2019 |
8553 |
444.49 |
| Dec 20 2019 |
11579 |
473.23 |
| Dec 20 2019 |
12541 |
444.49 |
| Dec 13 2019 |
8554 |
444.49 |
| Dec 13 2019 |
11580 |
473.23 |
| Dec 13 2019 |
12542 |
444.49 |
| Dec 06 2019 |
11580 |
473.23 |
| Dec 06 2019 |
8548 |
444.49 |
| Dec 06 2019 |
12533 |
444.49 |
| Nov 29 2019 |
8532 |
444.49 |
| Nov 29 2019 |
11580 |
473.23 |
| Nov 29 2019 |
12529 |
444.49 |
| Nov 22 2019 |
8532 |
444.49 |
| Nov 22 2019 |
11580 |
473.23 |
| Nov 22 2019 |
12529 |
444.49 |
| Nov 15 2019 |
11580 |
473.23 |
| Nov 15 2019 |
8533 |
444.49 |
| Nov 15 2019 |
12534 |
444.49 |
| Nov 08 2019 |
8537 |
444.49 |
| Nov 08 2019 |
11548 |
473.23 |
| Nov 08 2019 |
12489 |
444.49 |
| Nov 01 2019 |
11326 |
473.23 |
| Nov 01 2019 |
8531 |
444.49 |
| Nov 01 2019 |
12323 |
444.49 |
| Oct 25 2019 |
11326 |
473.23 |
| Oct 25 2019 |
8548 |
444.49 |
| Oct 25 2019 |
12340 |
444.49 |
| Oct 18 2019 |
8548 |
444.49 |
| Oct 18 2019 |
11370 |
473.23 |
| Oct 18 2019 |
12355 |
444.49 |
| Oct 11 2019 |
8549 |
444.49 |
| Oct 11 2019 |
11334 |
473.23 |
| Oct 11 2019 |
12347 |
444.49 |
| Oct 04 2019 |
8563 |
444.49 |
| Oct 04 2019 |
11311 |
473.23 |
| Oct 04 2019 |
12331 |
444.49 |
| Sep 27 2019 |
11315 |
473.23 |
| Sep 27 2019 |
8563 |
444.49 |
| Sep 27 2019 |
12446 |
444.49 |
| Sep 20 2019 |
8570 |
444.49 |
| Sep 20 2019 |
11296 |
473.23 |
| Sep 20 2019 |
12447 |
444.49 |
| Sep 13 2019 |
8524 |
444.49 |
| Sep 13 2019 |
11358 |
473.23 |
| Sep 13 2019 |
12437 |
444.49 |
| Sep 06 2019 |
11542 |
472.97 |
| Sep 06 2019 |
8536 |
444.49 |
| Sep 06 2019 |
12650 |
444.49 |
| Aug 30 2019 |
7702 |
435.24 |
| Aug 30 2019 |
11601 |
472.97 |
| Aug 30 2019 |
12741 |
444.49 |
| Aug 23 2019 |
7782 |
435.24 |
| Aug 23 2019 |
11755 |
472.97 |
| Aug 23 2019 |
12905 |
444.49 |
| Aug 16 2019 |
7559 |
432.62 |
| Aug 16 2019 |
10720 |
462.09 |
| Aug 16 2019 |
12851 |
444.29 |
| Aug 09 2019 |
10755 |
462.09 |
| Aug 09 2019 |
7580 |
432.62 |
| Aug 09 2019 |
12878 |
444.29 |
| Aug 02 2019 |
7636 |
432.62 |
| Aug 02 2019 |
10861 |
462.09 |
| Aug 02 2019 |
12981 |
444.29 |
| Jul 26 2019 |
7721 |
432.62 |
| Jul 26 2019 |
8445 |
437.6 |
| Jul 26 2019 |
13059 |
444.29 |
| Jul 19 2019 |
7719 |
432.62 |
| Jul 19 2019 |
8595 |
437.6 |
| Jul 19 2019 |
13117 |
444.29 |
| Jul 12 2019 |
7874 |
432.62 |
| Jul 12 2019 |
8608 |
437.6 |
| Jul 12 2019 |
13252 |
444.29 |
| Jul 05 2019 |
6169 |
412.45 |
| Jul 05 2019 |
8782 |
437.6 |
| Jul 05 2019 |
13550 |
444.29 |
| Jun 28 2019 |
6298 |
412.45 |
| Jun 28 2019 |
8840 |
437.6 |
| Jun 28 2019 |
13711 |
444.29 |
| Jun 21 2019 |
8839 |
437.6 |
| Jun 21 2019 |
6275 |
412.45 |
| Jun 21 2019 |
13603 |
444.29 |
| Jun 14 2019 |
4827 |
395.07 |
| Jun 14 2019 |
8827 |
437.6 |
| Jun 14 2019 |
12145 |
433.38 |
| Jun 07 2019 |
4924 |
395.07 |
| Jun 07 2019 |
8902 |
437.6 |
| Jun 07 2019 |
12296 |
433.38 |
| May 31 2019 |
8873 |
437.6 |
| May 31 2019 |
3238 |
371.04 |
| May 31 2019 |
10458 |
420.25 |
| May 24 2019 |
3281 |
371.04 |
| May 24 2019 |
9744 |
446.81 |
| May 24 2019 |
5654 |
381.03 |
| May 17 2019 |
9809 |
446.81 |
| May 17 2019 |
3317 |
371.04 |
| May 17 2019 |
5704 |
381.03 |
| May 10 2019 |
9893 |
446.81 |
| May 10 2019 |
3314 |
371.04 |
| May 10 2019 |
5629 |
381.03 |
| May 03 2019 |
3300 |
371.04 |
| May 03 2019 |
9950 |
446.81 |
| May 03 2019 |
5669 |
381.03 |
| Apr 26 2019 |
3334 |
371.04 |
| Apr 26 2019 |
11591 |
461.57 |
| Apr 26 2019 |
5132 |
375.61 |
| Apr 19 2019 |
3414 |
371.04 |
| Apr 19 2019 |
11523 |
461.57 |
| Apr 19 2019 |
5098 |
375.61 |
| Apr 18 2019 |
11527 |
461.57 |
| Apr 18 2019 |
3418 |
371.04 |
| Apr 12 2019 |
3487 |
371.04 |
| Apr 12 2019 |
12145 |
467.77 |
| Apr 12 2019 |
5131 |
375.61 |
| Apr 05 2019 |
3408 |
371.04 |
| Apr 05 2019 |
11649 |
467.77 |
| Apr 05 2019 |
4980 |
375.61 |
| Mar 29 2019 |
3362 |
371.04 |
| Mar 29 2019 |
11595 |
467.77 |
| Mar 29 2019 |
4936 |
375.61 |
| Mar 22 2019 |
11728 |
471.59 |
| Mar 22 2019 |
3361 |
371.04 |
| Mar 22 2019 |
4701 |
373.26 |
| Mar 15 2019 |
3343 |
371.04 |
| Mar 15 2019 |
11882 |
471.59 |
| Mar 15 2019 |
4748 |
373.26 |
| Mar 08 2019 |
3319 |
371.04 |
| Mar 08 2019 |
11688 |
471.59 |
| Mar 08 2019 |
4669 |
373.26 |
| Mar 01 2019 |
3325 |
371.04 |
| Mar 01 2019 |
11771 |
471.59 |
| Mar 01 2019 |
4708 |
373.26 |
| Feb 22 2019 |
11825 |
471.59 |
| Feb 22 2019 |
3335 |
371.04 |
| Feb 22 2019 |
4726 |
373.26 |
| Feb 15 2019 |
3325 |
371.04 |
| Feb 15 2019 |
11748 |
471.59 |
| Feb 15 2019 |
4729 |
373.26 |
| Feb 08 2019 |
3322 |
371.04 |
| Feb 08 2019 |
11691 |
471.59 |
| Feb 08 2019 |
4712 |
373.26 |
| Feb 01 2019 |
3335 |
371.04 |
| Feb 01 2019 |
11708 |
471.59 |
| Feb 01 2019 |
4725 |
373.26 |
| Jan 25 2019 |
3336 |
371.04 |
| Jan 25 2019 |
11725 |
471.59 |
| Jan 25 2019 |
4731 |
373.26 |
| Jan 18 2019 |
3350 |
371.04 |
| Jan 18 2019 |
11778 |
471.59 |
| Jan 18 2019 |
4744 |
373.26 |
| Jan 11 2019 |
3353 |
371.04 |
| Jan 11 2019 |
11778 |
471.59 |
| Jan 11 2019 |
4742 |
373.26 |
| Jan 04 2019 |
11779 |
471.59 |
| Jan 04 2019 |
3361 |
371.04 |
| Jan 04 2019 |
4753 |
373.26 |
| Dec 28 2018 |
3361 |
371.04 |
| Dec 28 2018 |
11779 |
471.59 |
| Dec 28 2018 |
4753 |
373.26 |
| Dec 21 2018 |
3361 |
371.04 |
| Dec 21 2018 |
11779 |
471.59 |
| Dec 21 2018 |
4753 |
373.26 |
| Dec 14 2018 |
11779 |
471.59 |
| Dec 14 2018 |
3361 |
371.04 |
| Dec 14 2018 |
4753 |
373.26 |
| Dec 07 2018 |
3357 |
371.04 |
| Dec 07 2018 |
11779 |
471.59 |
| Dec 07 2018 |
4750 |
373.26 |
| Nov 30 2018 |
11779 |
471.59 |
| Nov 30 2018 |
3357 |
371.04 |
| Nov 30 2018 |
4750 |
373.26 |
| Nov 23 2018 |
11779 |
471.59 |
| Nov 23 2018 |
3357 |
371.04 |
| Nov 23 2018 |
4750 |
373.26 |
| Nov 16 2018 |
3357 |
371.04 |
| Nov 16 2018 |
11779 |
471.59 |
| Nov 16 2018 |
4750 |
373.26 |
| Nov 09 2018 |
3357 |
371.04 |
| Nov 09 2018 |
11780 |
471.59 |
| Nov 09 2018 |
4750 |
373.26 |
| Nov 02 2018 |
3357 |
371.04 |
| Nov 02 2018 |
11780 |
471.59 |
| Nov 02 2018 |
4738 |
373.26 |
| Oct 26 2018 |
11778 |
471.59 |
| Oct 26 2018 |
3357 |
371.04 |
| Oct 26 2018 |
4739 |
373.26 |
| Oct 19 2018 |
3357 |
371.04 |
| Oct 19 2018 |
11799 |
471.59 |
| Oct 19 2018 |
4744 |
373.26 |
| Oct 12 2018 |
3347 |
371.04 |
| Oct 12 2018 |
11742 |
471.59 |
| Oct 12 2018 |
4730 |
373.26 |
| Oct 05 2018 |
11773 |
471.59 |
| Oct 05 2018 |
3344 |
371.04 |
| Oct 05 2018 |
4764 |
373.26 |
| Sep 28 2018 |
3347 |
371.04 |
| Sep 28 2018 |
11511 |
471.59 |
| Sep 28 2018 |
4685 |
373.26 |
| Sep 21 2018 |
3336 |
371.04 |
| Sep 21 2018 |
11482 |
471.59 |
| Sep 21 2018 |
4680 |
373.26 |
| Sep 14 2018 |
3359 |
371.04 |
| Sep 14 2018 |
11523 |
471.59 |
| Sep 14 2018 |
4701 |
373.26 |
| Sep 07 2018 |
11718 |
471.47 |
| Sep 07 2018 |
3403 |
371.04 |
| Sep 07 2018 |
4774 |
373.26 |
| Aug 31 2018 |
11772 |
471.47 |
| Aug 31 2018 |
3533 |
372.28 |
| Aug 31 2018 |
4269 |
366.89 |
| Aug 24 2018 |
11808 |
471.47 |
| Aug 24 2018 |
3499 |
372.28 |
| Aug 24 2018 |
4242 |
366.89 |
| Aug 17 2018 |
3532 |
372.28 |
| Aug 17 2018 |
11768 |
471.47 |
| Aug 17 2018 |
4263 |
366.89 |
| Aug 10 2018 |
3540 |
372.28 |
| Aug 10 2018 |
11791 |
471.47 |
| Aug 10 2018 |
4337 |
366.89 |
| Aug 03 2018 |
3597 |
372.28 |
| Aug 03 2018 |
11971 |
471.47 |
| Aug 03 2018 |
4427 |
366.89 |
| Jul 27 2018 |
3588 |
372.28 |
| Jul 27 2018 |
15962 |
521.3 |
| Jul 27 2018 |
5261 |
375.84 |
| Jul 20 2018 |
3655 |
372.28 |
| Jul 20 2018 |
15926 |
521.3 |
| Jul 20 2018 |
5359 |
375.84 |
| Jul 13 2018 |
16159 |
521.3 |
| Jul 13 2018 |
4520 |
385.86 |
| Jul 13 2018 |
6367 |
386.88 |
| Jul 06 2018 |
4395 |
385.86 |
| Jul 06 2018 |
15991 |
521.3 |
| Jul 06 2018 |
6118 |
386.88 |
| Jun 29 2018 |
15994 |
521.3 |
| Jun 29 2018 |
4424 |
385.86 |
| Jun 29 2018 |
6139 |
386.88 |
| Jun 22 2018 |
4591 |
385.86 |
| Jun 22 2018 |
16268 |
521.3 |
| Jun 22 2018 |
6320 |
386.88 |
| Jun 15 2018 |
16376 |
521.3 |
| Jun 15 2018 |
4620 |
385.86 |
| Jun 15 2018 |
6343 |
386.88 |
| Jun 08 2018 |
5013 |
389.48 |
| Jun 08 2018 |
16456 |
521.3 |
| Jun 08 2018 |
6722 |
389.72 |
| Jun 01 2018 |
14712 |
492.58 |
| Jun 01 2018 |
5637 |
395.89 |
| Jun 01 2018 |
7728 |
395.89 |
| May 25 2018 |
5029 |
388 |
| May 25 2018 |
14766 |
492.58 |
| May 25 2018 |
7226 |
390.8 |
| May 18 2018 |
14899 |
492.58 |
| May 18 2018 |
5067 |
388 |
| May 18 2018 |
7222 |
390.8 |
| May 11 2018 |
5015 |
388 |
| May 11 2018 |
14946 |
492.58 |
| May 11 2018 |
7284 |
390.8 |
| May 04 2018 |
5164 |
388 |
| May 04 2018 |
15200 |
492.58 |
| May 04 2018 |
7416 |
390.8 |
| Apr 27 2018 |
5171 |
388 |
| Apr 27 2018 |
7122 |
388 |
| Apr 20 2018 |
5206 |
388 |
| Apr 20 2018 |
7142 |
388 |
| Apr 13 2018 |
5210 |
388 |
| Apr 13 2018 |
7110 |
388 |
| Apr 06 2018 |
5208 |
388 |
| Apr 06 2018 |
7169 |
388 |
| Mar 30 2018 |
5271 |
388 |
| Mar 30 2018 |
7294 |
388 |
| Mar 23 2018 |
14929 |
483.32 |
| Mar 23 2018 |
5304 |
388 |
| Mar 23 2018 |
7366 |
388 |
| Mar 16 2018 |
14785 |
483.32 |
| Mar 16 2018 |
5310 |
388 |
| Mar 16 2018 |
7370 |
388 |
| Mar 09 2018 |
5236 |
388 |
| Mar 09 2018 |
14738 |
483.32 |
| Mar 09 2018 |
7352 |
388 |
| Mar 02 2018 |
5269 |
388 |
| Mar 02 2018 |
14812 |
483.32 |
| Mar 02 2018 |
7525 |
388 |
| Feb 23 2018 |
14959 |
483.32 |
| Feb 23 2018 |
5323 |
388 |
| Feb 23 2018 |
7577 |
388 |
| Feb 16 2018 |
5339 |
388 |
| Feb 16 2018 |
14961 |
483.32 |
| Feb 16 2018 |
7600 |
388 |
| Feb 09 2018 |
5581 |
390.74 |
| Feb 09 2018 |
14778 |
483.32 |
| Feb 09 2018 |
7916 |
390.74 |
| Feb 02 2018 |
5573 |
390.74 |
| Feb 02 2018 |
14717 |
483.32 |
| Feb 02 2018 |
7902 |
390.74 |
| Jan 26 2018 |
5584 |
390.74 |
| Jan 26 2018 |
14782 |
483.32 |
| Jan 26 2018 |
7915 |
390.74 |
| Jan 19 2018 |
5584 |
390.74 |
| Jan 19 2018 |
14788 |
483.32 |
| Jan 19 2018 |
7918 |
390.74 |
| Jan 12 2018 |
5583 |
390.74 |
| Jan 12 2018 |
14814 |
483.32 |
| Jan 12 2018 |
7918 |
390.74 |
| Jan 05 2018 |
14814 |
483.32 |
| Jan 05 2018 |
5598 |
390.74 |
| Jan 05 2018 |
7927 |
390.74 |
| Dec 29 2017 |
5598 |
390.74 |
| Dec 29 2017 |
14814 |
483.32 |
| Dec 29 2017 |
7928 |
390.74 |
| Dec 22 2017 |
5599 |
390.74 |
| Dec 22 2017 |
14814 |
483.32 |
| Dec 22 2017 |
7929 |
390.74 |
| Dec 15 2017 |
14814 |
483.32 |
| Dec 15 2017 |
5597 |
390.74 |
| Dec 15 2017 |
7927 |
390.74 |
| Dec 08 2017 |
14814 |
483.32 |
| Dec 08 2017 |
5597 |
390.74 |
| Dec 08 2017 |
7927 |
390.74 |
| Dec 01 2017 |
5597 |
390.74 |
| Dec 01 2017 |
14814 |
483.32 |
| Dec 01 2017 |
7927 |
390.74 |
| Nov 24 2017 |
14814 |
483.32 |
| Nov 24 2017 |
5597 |
390.74 |
| Nov 24 2017 |
7927 |
390.74 |
| Nov 17 2017 |
14815 |
483.32 |
| Nov 17 2017 |
5597 |
390.74 |
| Nov 17 2017 |
7927 |
390.74 |
| Nov 10 2017 |
5597 |
390.74 |
| Nov 10 2017 |
14831 |
483.32 |
| Nov 10 2017 |
7932 |
390.74 |
| Nov 03 2017 |
5597 |
390.74 |
| Nov 03 2017 |
14831 |
483.32 |
| Nov 03 2017 |
7932 |
390.74 |
| Oct 27 2017 |
14857 |
483.32 |
| Oct 27 2017 |
5597 |
390.74 |
| Oct 27 2017 |
7972 |
390.74 |
| Oct 20 2017 |
5606 |
390.74 |
| Oct 20 2017 |
14771 |
483.32 |
| Oct 20 2017 |
7950 |
390.74 |
| Oct 13 2017 |
5605 |
390.74 |
| Oct 13 2017 |
14819 |
483.32 |
| Oct 13 2017 |
7964 |
390.74 |
| Oct 06 2017 |
5604 |
390.74 |
| Oct 06 2017 |
14814 |
483.32 |
| Oct 06 2017 |
7964 |
390.74 |
| Sep 29 2017 |
14812 |
483.32 |
| Sep 29 2017 |
5607 |
390.74 |
| Sep 29 2017 |
7901 |
390.74 |
| Sep 22 2017 |
5605 |
390.74 |
| Sep 22 2017 |
15018 |
483.32 |
| Sep 22 2017 |
7974 |
390.74 |
| Sep 15 2017 |
5662 |
390.74 |
| Sep 15 2017 |
15009 |
483.32 |
| Sep 15 2017 |
8049 |
390.74 |
| Sep 08 2017 |
14919 |
483.32 |
| Sep 08 2017 |
5682 |
390.74 |
| Sep 08 2017 |
8146 |
390.74 |
| Sep 01 2017 |
5761 |
390.74 |
| Sep 01 2017 |
14968 |
483.32 |
| Sep 01 2017 |
8145 |
390.74 |
| Aug 25 2017 |
5780 |
390.74 |
| Aug 25 2017 |
15302 |
483.32 |
| Aug 25 2017 |
8515 |
390.74 |
| Aug 18 2017 |
5833 |
390.74 |
| Aug 18 2017 |
15353 |
483.32 |
| Aug 18 2017 |
8586 |
390.74 |
| Aug 11 2017 |
5795 |
390.74 |
| Aug 11 2017 |
15418 |
483.32 |
| Aug 11 2017 |
8624 |
390.74 |
| Aug 04 2017 |
5877 |
390.74 |
| Aug 04 2017 |
15493 |
483.32 |
| Aug 04 2017 |
8703 |
390.74 |
| Jul 28 2017 |
5918 |
390.74 |
| Jul 28 2017 |
15596 |
483.32 |
| Jul 28 2017 |
8816 |
390.74 |
| Jul 21 2017 |
15659 |
483.32 |
| Jul 21 2017 |
6029 |
390.74 |
| Jul 21 2017 |
8959 |
390.74 |
| Jul 14 2017 |
6878 |
399.75 |
| Jul 14 2017 |
15754 |
483.32 |
| Jul 14 2017 |
10140 |
399.75 |
| Jul 07 2017 |
6923 |
399.75 |
| Jul 07 2017 |
12594 |
450.27 |
| Jul 07 2017 |
10187 |
399.75 |
| Jun 30 2017 |
12636 |
450.27 |
| Jun 30 2017 |
6973 |
399.75 |
| Jun 30 2017 |
10233 |
399.75 |
| Jun 23 2017 |
12817 |
450.27 |
| Jun 23 2017 |
9120 |
411.28 |
| Jun 23 2017 |
11306 |
407.16 |
| Jun 16 2017 |
9200 |
411.28 |
| Jun 16 2017 |
12835 |
450.27 |
| Jun 16 2017 |
11305 |
407.16 |
| Jun 09 2017 |
12697 |
450.27 |
| Jun 09 2017 |
8730 |
405.78 |
| Jun 09 2017 |
11214 |
407.16 |
| Jun 02 2017 |
13022 |
450.27 |
| Jun 02 2017 |
8767 |
405.78 |
| Jun 02 2017 |
11397 |
407.16 |
| May 26 2017 |
10673 |
423.44 |
| May 26 2017 |
13064 |
450.27 |
| May 26 2017 |
15479 |
435.81 |
| May 19 2017 |
10694 |
423.44 |
| May 19 2017 |
13405 |
450.27 |
| May 19 2017 |
15657 |
435.81 |
| May 12 2017 |
13479 |
450.27 |
| May 12 2017 |
10882 |
423.44 |
| May 12 2017 |
15724 |
435.81 |
| May 05 2017 |
10885 |
423.44 |
| May 05 2017 |
13514 |
450.27 |
| May 05 2017 |
15715 |
435.81 |
| Apr 28 2017 |
10712 |
423.44 |
| Apr 28 2017 |
13382 |
450.27 |
| Apr 28 2017 |
15521 |
435.81 |
| Apr 21 2017 |
10908 |
423.44 |
| Apr 21 2017 |
10222 |
539.5 |
| Apr 21 2017 |
14374 |
457.8 |
| Apr 21 2017 |
15689 |
435.81 |
| Apr 14 2017 |
14507 |
457.8 |
| Apr 14 2017 |
10431 |
539.5 |
| Apr 14 2017 |
10968 |
423.44 |
| Apr 14 2017 |
15730 |
435.81 |
| Apr 07 2017 |
10041 |
413.77 |
| Apr 07 2017 |
10467 |
539.5 |
| Apr 07 2017 |
11520 |
432.27 |
| Apr 07 2017 |
12263 |
412.55 |
| Mar 31 2017 |
10889 |
539.5 |
| Mar 31 2017 |
10298 |
413.77 |
| Mar 31 2017 |
15308 |
467.05 |
| Mar 31 2017 |
12478 |
412.55 |
| Mar 24 2017 |
15044 |
467.05 |
| Mar 24 2017 |
10592 |
539.5 |
| Mar 24 2017 |
10200 |
413.77 |
| Mar 24 2017 |
12320 |
412.55 |
| Mar 17 2017 |
10768 |
539.5 |
| Mar 17 2017 |
10293 |
413.77 |
| Mar 17 2017 |
15264 |
467.05 |
| Mar 17 2017 |
12415 |
412.55 |
| Mar 10 2017 |
10412 |
413.77 |
| Mar 10 2017 |
10592 |
539.5 |
| Mar 10 2017 |
15266 |
467.05 |
| Mar 10 2017 |
12510 |
412.55 |
| Mar 03 2017 |
10352 |
413.77 |
| Mar 03 2017 |
10693 |
539.5 |
| Mar 03 2017 |
15149 |
467.05 |
| Mar 03 2017 |
12468 |
412.55 |
| Feb 24 2017 |
10823 |
539.5 |
| Feb 24 2017 |
10322 |
413.77 |
| Feb 24 2017 |
15007 |
464.45 |
| Feb 24 2017 |
12504 |
412.55 |
| Feb 17 2017 |
10701 |
539.5 |
| Feb 17 2017 |
10161 |
413.77 |
| Feb 17 2017 |
14982 |
464.45 |
| Feb 17 2017 |
12548 |
412.55 |
| Feb 10 2017 |
10188 |
413.77 |
| Feb 10 2017 |
10888 |
539.5 |
| Feb 10 2017 |
15151 |
464.45 |
| Feb 10 2017 |
12628 |
412.55 |
| Feb 03 2017 |
15111 |
464.45 |
| Feb 03 2017 |
10202 |
413.77 |
| Feb 03 2017 |
10835 |
539.5 |
| Feb 03 2017 |
12615 |
412.55 |
| Jan 27 2017 |
10813 |
539.5 |
| Jan 27 2017 |
10227 |
413.77 |
| Jan 27 2017 |
15108 |
464.45 |
| Jan 27 2017 |
12629 |
412.55 |
| Jan 20 2017 |
10837 |
539.5 |
| Jan 20 2017 |
10214 |
413.77 |
| Jan 20 2017 |
15056 |
464.45 |
| Jan 20 2017 |
12599 |
412.55 |
| Jan 13 2017 |
15037 |
464.45 |
| Jan 13 2017 |
10837 |
539.5 |
| Jan 13 2017 |
10217 |
413.77 |
| Jan 13 2017 |
12585 |
412.55 |
| Jan 06 2017 |
15037 |
464.45 |
| Jan 06 2017 |
10183 |
413.77 |
| Jan 06 2017 |
10837 |
539.5 |
| Jan 06 2017 |
12560 |
412.55 |
| Dec 30 2016 |
10184 |
413.77 |
| Dec 30 2016 |
10833 |
539.5 |
| Dec 30 2016 |
15037 |
464.45 |
| Dec 30 2016 |
12563 |
412.55 |
| Dec 23 2016 |
15037 |
464.45 |
| Dec 23 2016 |
10184 |
413.77 |
| Dec 23 2016 |
10833 |
539.5 |
| Dec 23 2016 |
12563 |
412.55 |
| Dec 16 2016 |
15037 |
464.45 |
| Dec 16 2016 |
10833 |
539.5 |
| Dec 16 2016 |
10187 |
413.77 |
| Dec 16 2016 |
12560 |
412.55 |
| Dec 09 2016 |
10838 |
539.5 |
| Dec 09 2016 |
10187 |
413.77 |
| Dec 09 2016 |
15036 |
464.45 |
| Dec 09 2016 |
12562 |
412.55 |
| Dec 02 2016 |
10187 |
413.77 |
| Dec 02 2016 |
10838 |
539.5 |
| Dec 02 2016 |
15036 |
464.45 |
| Dec 02 2016 |
12563 |
412.55 |
| Nov 25 2016 |
15036 |
464.45 |
| Nov 25 2016 |
10827 |
539.5 |
| Nov 25 2016 |
10185 |
413.77 |
| Nov 25 2016 |
12562 |
412.55 |
| Nov 18 2016 |
10827 |
539.5 |
| Nov 18 2016 |
10185 |
413.77 |
| Nov 18 2016 |
15036 |
464.45 |
| Nov 18 2016 |
12562 |
412.55 |
| Nov 11 2016 |
10185 |
413.77 |
| Nov 11 2016 |
10827 |
539.5 |
| Nov 11 2016 |
15018 |
464.45 |
| Nov 11 2016 |
12558 |
412.55 |
| Nov 04 2016 |
10827 |
539.5 |
| Nov 04 2016 |
10185 |
413.77 |
| Nov 04 2016 |
15018 |
464.45 |
| Nov 04 2016 |
12558 |
412.55 |
| Oct 28 2016 |
15038 |
464.45 |
| Oct 28 2016 |
10811 |
539.5 |
| Oct 28 2016 |
10186 |
413.77 |
| Oct 28 2016 |
12576 |
412.55 |
| Oct 21 2016 |
10811 |
539.5 |
| Oct 21 2016 |
10183 |
413.77 |
| Oct 21 2016 |
15054 |
464.45 |
| Oct 21 2016 |
12583 |
412.55 |
| Oct 14 2016 |
10198 |
413.77 |
| Oct 14 2016 |
10826 |
539.5 |
| Oct 14 2016 |
15060 |
464.45 |
| Oct 14 2016 |
12610 |
412.55 |
| Oct 07 2016 |
15066 |
464.45 |
| Oct 07 2016 |
10208 |
413.77 |
| Oct 07 2016 |
10824 |
539.5 |
| Oct 07 2016 |
12630 |
412.55 |
| Sep 30 2016 |
10874 |
539.5 |
| Sep 30 2016 |
10226 |
413.77 |
| Sep 30 2016 |
15071 |
464.45 |
| Sep 30 2016 |
12642 |
412.55 |
| Sep 23 2016 |
10842 |
539.5 |
| Sep 23 2016 |
10223 |
413.77 |
| Sep 23 2016 |
14897 |
464.45 |
| Sep 23 2016 |
12553 |
412.55 |
| Sep 16 2016 |
7900 |
460.39 |
| Sep 16 2016 |
10286 |
413.77 |
| Sep 16 2016 |
14837 |
464.45 |
| Sep 16 2016 |
12572 |
412.55 |
| Sep 09 2016 |
7986 |
460.39 |
| Sep 09 2016 |
10364 |
413.77 |
| Sep 09 2016 |
14943 |
464.45 |
| Sep 09 2016 |
12630 |
412.55 |
| Sep 02 2016 |
8147 |
460.39 |
| Sep 02 2016 |
9382 |
403.05 |
| Sep 02 2016 |
14993 |
464.45 |
| Sep 02 2016 |
10820 |
397.15 |
| Aug 26 2016 |
9432 |
403.05 |
| Aug 26 2016 |
7944 |
460.39 |
| Aug 26 2016 |
13325 |
450.76 |
| Aug 26 2016 |
10553 |
397.15 |
| Aug 19 2016 |
13335 |
450.76 |
| Aug 19 2016 |
9440 |
402.93 |
| Aug 19 2016 |
8085 |
460.39 |
| Aug 19 2016 |
10573 |
397.15 |
| Aug 12 2016 |
8468 |
460.39 |
| Aug 12 2016 |
10288 |
410.1 |
| Aug 12 2016 |
13363 |
450.76 |
| Aug 12 2016 |
12633 |
404.32 |
| Aug 05 2016 |
10307 |
410.1 |
| Aug 05 2016 |
8522 |
460.39 |
| Aug 05 2016 |
13399 |
450.76 |
| Aug 05 2016 |
12757 |
404.32 |
| Jul 29 2016 |
10767 |
427 |
| Jul 29 2016 |
8563 |
460.39 |
| Jul 29 2016 |
10368 |
410.1 |
| Jul 29 2016 |
12864 |
404.32 |
| Jul 22 2016 |
10905 |
427 |
| Jul 22 2016 |
8670 |
460.39 |
| Jul 22 2016 |
10555 |
410.1 |
| Jul 22 2016 |
13026 |
404.32 |
| Jun 22 2016 |
14336 |
457.49 |
| Jun 22 2016 |
12883 |
429.3 |
| Jun 22 2016 |
8604 |
460.39 |
| Jun 22 2016 |
18365 |
434.09 |
| Jun 15 2016 |
14528 |
457.49 |
| Jun 15 2016 |
12579 |
425.88 |
| Jun 15 2016 |
8908 |
460.39 |
| Jun 15 2016 |
21244 |
451.73 |
| Jun 08 2016 |
12669 |
425.88 |
| Jun 08 2016 |
9025 |
460.39 |
| Jun 08 2016 |
14577 |
457.49 |
| Jun 08 2016 |
21313 |
451.73 |
| Jun 01 2016 |
9186 |
460.39 |
| Jun 01 2016 |
12618 |
424.49 |
| Jun 01 2016 |
14678 |
457.49 |
| Jun 01 2016 |
24389 |
470.34 |
| May 25 2016 |
11311 |
412.63 |
| May 25 2016 |
9098 |
460.39 |
| May 25 2016 |
14649 |
457.49 |
| May 25 2016 |
24237 |
470.34 |
| May 18 2016 |
9180 |
460.39 |
| May 18 2016 |
11421 |
412.63 |
| May 18 2016 |
14765 |
457.49 |
| May 18 2016 |
24464 |
470.34 |
| May 11 2016 |
14818 |
457.49 |
| May 11 2016 |
11347 |
412.63 |
| May 11 2016 |
9078 |
460.39 |
| May 11 2016 |
23823 |
465.55 |
| May 04 2016 |
9070 |
460.39 |
| May 04 2016 |
11267 |
412.63 |
| May 04 2016 |
14722 |
457.49 |
| May 04 2016 |
20778 |
446.78 |
| Apr 27 2016 |
11507 |
412.63 |
| Apr 27 2016 |
9296 |
460.39 |
| Apr 27 2016 |
14961 |
457.49 |
| Apr 27 2016 |
21110 |
446.78 |
| Apr 20 2016 |
14276 |
451.77 |
| Apr 20 2016 |
5250 |
381.27 |
| Apr 20 2016 |
11532 |
412.63 |
| Apr 20 2016 |
14614 |
403.81 |
| Apr 13 2016 |
11431 |
412.63 |
| Apr 13 2016 |
5297 |
381.27 |
| Apr 13 2016 |
14619 |
451.77 |
| Apr 13 2016 |
14591 |
403.81 |
| Apr 06 2016 |
15774 |
459 |
| Apr 06 2016 |
11474 |
412.63 |
| Apr 06 2016 |
5386 |
381.27 |
| Apr 06 2016 |
14733 |
403.81 |
| Mar 30 2016 |
13417 |
439.59 |
| Mar 30 2016 |
11355 |
412.63 |
| Mar 30 2016 |
5257 |
381.27 |
| Mar 30 2016 |
14467 |
403.13 |
| Mar 23 2016 |
5436 |
381.27 |
| Mar 23 2016 |
11378 |
412.63 |
| Mar 23 2016 |
13685 |
439.59 |
| Mar 23 2016 |
14624 |
403.13 |
| Mar 16 2016 |
5422 |
381.27 |
| Mar 16 2016 |
11280 |
412.63 |
| Mar 16 2016 |
13781 |
439.59 |
| Mar 16 2016 |
14573 |
403.13 |
| Mar 09 2016 |
5488 |
381.27 |
| Mar 09 2016 |
11256 |
412.63 |
| Mar 09 2016 |
13873 |
439.59 |
| Mar 09 2016 |
14647 |
403.13 |
| Mar 02 2016 |
13038 |
433.91 |
| Mar 02 2016 |
5507 |
381.27 |
| Mar 02 2016 |
11230 |
412.63 |
| Mar 02 2016 |
13774 |
397.98 |
| Feb 24 2016 |
5480 |
381.27 |
| Feb 24 2016 |
11184 |
412.63 |
| Feb 24 2016 |
13042 |
433.91 |
| Feb 24 2016 |
13771 |
397.98 |
| Feb 17 2016 |
11246 |
412.63 |
| Feb 17 2016 |
5537 |
381.27 |
| Feb 17 2016 |
13196 |
433.91 |
| Feb 17 2016 |
13916 |
397.98 |
| Feb 10 2016 |
13147 |
433.91 |
| Feb 10 2016 |
5573 |
381.27 |
| Feb 10 2016 |
11266 |
412.63 |
| Feb 10 2016 |
13925 |
397.98 |
| Feb 03 2016 |
11265 |
412.63 |
| Feb 03 2016 |
5565 |
381.27 |
| Feb 03 2016 |
13135 |
433.91 |
| Feb 03 2016 |
13951 |
397.98 |
| Jan 27 2016 |
11256 |
412.63 |
| Jan 27 2016 |
5565 |
381.27 |
| Jan 27 2016 |
13169 |
433.91 |
| Jan 27 2016 |
13956 |
397.98 |
| Jan 20 2016 |
11291 |
412.63 |
| Jan 20 2016 |
5567 |
381.27 |
| Jan 20 2016 |
13164 |
433.91 |
| Jan 20 2016 |
13967 |
397.98 |
| Jan 13 2016 |
13173 |
433.91 |
| Jan 13 2016 |
11318 |
412.63 |
| Jan 13 2016 |
5567 |
381.27 |
| Jan 13 2016 |
13986 |
397.98 |
| Jan 06 2016 |
5567 |
381.27 |
| Jan 06 2016 |
11320 |
412.63 |
| Jan 06 2016 |
13173 |
433.91 |
| Jan 06 2016 |
13997 |
397.98 |
| Dec 30 2015 |
11318 |
412.63 |
| Dec 30 2015 |
5569 |
381.27 |
| Dec 30 2015 |
13173 |
433.91 |
| Dec 30 2015 |
13990 |
397.98 |
| Dec 23 2015 |
11318 |
412.63 |
| Dec 23 2015 |
5569 |
381.27 |
| Dec 23 2015 |
13173 |
433.91 |
| Dec 23 2015 |
13990 |
397.98 |
| Dec 16 2015 |
5569 |
381.27 |
| Dec 16 2015 |
11318 |
412.63 |
| Dec 16 2015 |
13173 |
433.91 |
| Dec 16 2015 |
13990 |
397.98 |
| Dec 09 2015 |
5569 |
381.27 |
| Dec 09 2015 |
11326 |
412.63 |
| Dec 09 2015 |
13172 |
433.91 |
| Dec 09 2015 |
13995 |
397.98 |
| Dec 02 2015 |
11327 |
412.63 |
| Dec 02 2015 |
5569 |
381.27 |
| Dec 02 2015 |
13173 |
433.91 |
| Dec 02 2015 |
13996 |
397.98 |
| Nov 25 2015 |
13173 |
433.91 |
| Nov 25 2015 |
11327 |
412.63 |
| Nov 25 2015 |
5569 |
381.27 |
| Nov 25 2015 |
13997 |
397.98 |
| Nov 18 2015 |
5569 |
381.27 |
| Nov 18 2015 |
11327 |
412.63 |
| Nov 18 2015 |
13172 |
433.91 |
| Nov 18 2015 |
13997 |
397.98 |
| Nov 11 2015 |
5569 |
381.27 |
| Nov 11 2015 |
11327 |
412.63 |
| Nov 11 2015 |
13154 |
433.91 |
| Nov 11 2015 |
13992 |
397.98 |
| Nov 04 2015 |
13154 |
433.91 |
| Nov 04 2015 |
5569 |
381.27 |
| Nov 04 2015 |
11327 |
412.63 |
| Nov 04 2015 |
13992 |
397.98 |
| Oct 28 2015 |
11311 |
412.63 |
| Oct 28 2015 |
5558 |
381.27 |
| Oct 28 2015 |
13156 |
433.91 |
| Oct 28 2015 |
13977 |
397.98 |
| Oct 21 2015 |
13110 |
433.91 |
| Oct 21 2015 |
5544 |
381.27 |
| Oct 21 2015 |
11327 |
412.63 |
| Oct 21 2015 |
13972 |
397.98 |
| Oct 14 2015 |
13108 |
433.91 |
| Oct 14 2015 |
11338 |
412.63 |
| Oct 14 2015 |
5544 |
381.27 |
| Oct 14 2015 |
13977 |
397.98 |
| Oct 07 2015 |
11316 |
412.63 |
| Oct 07 2015 |
5545 |
381.27 |
| Oct 07 2015 |
13134 |
433.91 |
| Oct 07 2015 |
13982 |
397.98 |
| Sep 30 2015 |
11317 |
412.63 |
| Sep 30 2015 |
5557 |
381.27 |
| Sep 30 2015 |
13144 |
433.91 |
| Sep 30 2015 |
13999 |
397.98 |
| Sep 23 2015 |
11318 |
412.63 |
| Sep 23 2015 |
13216 |
433.91 |
| Sep 23 2015 |
15118 |
405.29 |
| Sep 16 2015 |
15304 |
452.86 |
| Sep 16 2015 |
11317 |
412.63 |
| Sep 16 2015 |
15764 |
410.33 |
| Sep 09 2015 |
11319 |
412.63 |
| Sep 09 2015 |
15267 |
452.86 |
| Sep 09 2015 |
15722 |
410.33 |
| Sep 02 2015 |
12183 |
422.06 |
| Sep 02 2015 |
15336 |
452.86 |
| Sep 02 2015 |
16515 |
415.65 |
| Aug 26 2015 |
15507 |
452.86 |
| Aug 26 2015 |
12343 |
422.06 |
| Aug 26 2015 |
16669 |
415.65 |
| Aug 19 2015 |
13742 |
435.51 |
| Aug 19 2015 |
15711 |
452.86 |
| Aug 19 2015 |
18726 |
428.24 |
| Aug 12 2015 |
13831 |
435.51 |
| Aug 12 2015 |
15693 |
452.86 |
| Aug 12 2015 |
18821 |
428.24 |
| Aug 05 2015 |
13788 |
435.51 |
| Aug 05 2015 |
15758 |
452.86 |
| Aug 05 2015 |
18812 |
428.24 |
| Jul 29 2015 |
19449 |
487.9 |
| Jul 29 2015 |
13946 |
435.51 |
| Jul 29 2015 |
20129 |
435.51 |
| Jul 22 2015 |
13895 |
435.51 |
| Jul 22 2015 |
19450 |
487.9 |
| Jul 22 2015 |
20163 |
435.51 |
| Jul 15 2015 |
14000 |
435.51 |
| Jul 15 2015 |
19757 |
487.9 |
| Jul 15 2015 |
20306 |
435.51 |
| Jul 08 2015 |
16616 |
460.73 |
| Jul 08 2015 |
19845 |
487.9 |
| Jul 08 2015 |
24355 |
460.73 |
| Jul 01 2015 |
16712 |
460.73 |
| Jul 01 2015 |
19980 |
487.9 |
| Jul 01 2015 |
24461 |
460.73 |
| Jun 24 2015 |
17346 |
466.43 |
| Jun 24 2015 |
20012 |
487.9 |
| Jun 24 2015 |
25386 |
466.43 |
| Jun 17 2015 |
17519 |
468 |
| Jun 17 2015 |
19879 |
487.9 |
| Jun 17 2015 |
25570 |
467.58 |
| Jun 10 2015 |
20068 |
487.9 |
| Jun 10 2015 |
17535 |
468 |
| Jun 10 2015 |
25611 |
467.58 |
| Jun 03 2015 |
19106 |
485.36 |
| Jun 03 2015 |
20265 |
487.9 |
| Jun 03 2015 |
26755 |
474.35 |
| May 27 2015 |
20566 |
501.82 |
| May 27 2015 |
20098 |
487.9 |
| May 27 2015 |
29769 |
498.34 |
| May 20 2015 |
20165 |
487.9 |
| May 20 2015 |
20626 |
501.82 |
| May 20 2015 |
29787 |
498.34 |
| May 13 2015 |
23681 |
542.97 |
| May 13 2015 |
20396 |
487.9 |
| May 13 2015 |
31970 |
515.43 |
| May 06 2015 |
20202 |
487.9 |
| May 06 2015 |
23216 |
542.97 |
| May 06 2015 |
31593 |
515.43 |
| Apr 29 2015 |
23355 |
542.97 |
| Apr 29 2015 |
20497 |
487.9 |
| Apr 29 2015 |
31854 |
515.43 |
| Apr 22 2015 |
20575 |
487.9 |
| Apr 22 2015 |
23502 |
542.97 |
| Apr 22 2015 |
32005 |
515.43 |
| Apr 15 2015 |
23302 |
542.97 |
| Apr 15 2015 |
34647 |
542.97 |
| Apr 08 2015 |
23616 |
542.97 |
| Apr 08 2015 |
34846 |
542.97 |
| Apr 01 2015 |
23877 |
542.97 |
| Apr 01 2015 |
35522 |
542.97 |
| Mar 25 2015 |
23611 |
542.97 |
| Mar 25 2015 |
34551 |
542.97 |
| Mar 18 2015 |
22889 |
542.97 |
| Mar 18 2015 |
33222 |
542.97 |
| Mar 11 2015 |
23120 |
542.97 |
| Mar 11 2015 |
34097 |
542.97 |
| Mar 04 2015 |
23441 |
542.97 |
| Mar 04 2015 |
34519 |
542.97 |
| Feb 25 2015 |
23267 |
542.97 |
| Feb 25 2015 |
34512 |
542.97 |
| Feb 18 2015 |
23390 |
542.97 |
| Feb 18 2015 |
34625 |
542.97 |
| Feb 11 2015 |
23512 |
542.97 |
| Feb 11 2015 |
34648 |
542.97 |
| Feb 04 2015 |
23497 |
542.97 |
| Feb 04 2015 |
34683 |
542.97 |
| Jan 28 2015 |
23520 |
542.97 |
| Jan 28 2015 |
34645 |
542.97 |
| Jan 21 2015 |
23499 |
542.97 |
| Jan 21 2015 |
34690 |
542.97 |
| Jan 14 2015 |
23491 |
542.97 |
| Jan 14 2015 |
34693 |
542.97 |
| Jan 07 2015 |
23477 |
542.97 |
| Jan 07 2015 |
34677 |
542.97 |
| Dec 31 2014 |
23479 |
542.97 |
| Dec 31 2014 |
34704 |
542.97 |
| Dec 24 2014 |
23479 |
542.97 |
| Dec 24 2014 |
34704 |
542.97 |
| Dec 17 2014 |
23458 |
542.97 |
| Dec 17 2014 |
34693 |
542.97 |
| Dec 10 2014 |
23459 |
542.97 |
| Dec 10 2014 |
34694 |
542.97 |
| Dec 03 2014 |
23459 |
542.97 |
| Dec 03 2014 |
34694 |
542.97 |
| Nov 26 2014 |
23459 |
542.97 |
| Nov 26 2014 |
34694 |
542.97 |
| Nov 19 2014 |
23459 |
542.97 |
| Nov 19 2014 |
34693 |
542.97 |
| Nov 12 2014 |
23460 |
542.97 |
| Nov 12 2014 |
34696 |
542.97 |
| Nov 05 2014 |
23460 |
542.97 |
| Nov 05 2014 |
34698 |
542.97 |
| Oct 29 2014 |
23460 |
542.97 |
| Oct 29 2014 |
34691 |
542.97 |
| Oct 22 2014 |
23353 |
542.97 |
| Oct 22 2014 |
34680 |
542.97 |
| Oct 15 2014 |
23334 |
542.97 |
| Oct 15 2014 |
34549 |
542.97 |
| Oct 08 2014 |
23296 |
542.97 |
| Oct 08 2014 |
34533 |
542.97 |
| Oct 01 2014 |
23337 |
542.97 |
| Oct 01 2014 |
34599 |
542.97 |
| Sep 24 2014 |
23189 |
542.97 |
| Sep 24 2014 |
34589 |
542.97 |
| Sep 17 2014 |
23247 |
542.97 |
| Sep 17 2014 |
34474 |
542.97 |
| Sep 10 2014 |
23034 |
542.97 |
| Sep 10 2014 |
34528 |
542.97 |
| Sep 03 2014 |
22945 |
542.97 |
| Sep 03 2014 |
34570 |
542.97 |
| Aug 27 2014 |
23116 |
542.97 |
| Aug 27 2014 |
34681 |
542.97 |
| Aug 20 2014 |
23028 |
542.97 |
| Aug 20 2014 |
34743 |
542.97 |
| Aug 13 2014 |
23167 |
542.97 |
| Aug 13 2014 |
34852 |
542.97 |
| Aug 06 2014 |
23252 |
542.97 |
| Aug 06 2014 |
35013 |
542.97 |
| Jul 30 2014 |
23263 |
542.97 |
| Jul 30 2014 |
35237 |
542.97 |
| Jul 23 2014 |
22972 |
542.97 |
| Jul 23 2014 |
34945 |
542.97 |
| Jul 16 2014 |
22938 |
542.97 |
| Jul 16 2014 |
34901 |
542.97 |
| Jul 09 2014 |
23114 |
542.97 |
| Jul 09 2014 |
34975 |
542.97 |
| Jul 02 2014 |
23334 |
542.97 |
| Jul 02 2014 |
35276 |
542.97 |
| Jun 25 2014 |
23509 |
542.97 |
| Jun 25 2014 |
35437 |
542.97 |
| Jun 18 2014 |
23680 |
542.97 |
| Jun 18 2014 |
35453 |
542.97 |
| Jun 11 2014 |
23657 |
542.97 |
| Jun 11 2014 |
35580 |
542.97 |
