| Jun 08 2023 |
1968 |
348 |
| Jun 08 2023 |
2669 |
348 |
| Jun 01 2023 |
1946 |
348 |
| Jun 01 2023 |
2650 |
348 |
| May 25 2023 |
1944 |
348 |
| May 25 2023 |
2632 |
348 |
| May 18 2023 |
1915 |
348 |
| May 18 2023 |
2573 |
348 |
| May 11 2023 |
1885 |
348 |
| May 11 2023 |
2571 |
348 |
| May 04 2023 |
1841 |
348 |
| May 04 2023 |
2451 |
348 |
| Apr 27 2023 |
1857 |
348 |
| Apr 27 2023 |
2514 |
348 |
| Apr 20 2023 |
1858 |
348 |
| Apr 20 2023 |
2493 |
348 |
| Apr 13 2023 |
1846 |
348 |
| Apr 13 2023 |
2499 |
348 |
| Apr 06 2023 |
1857 |
348 |
| Apr 06 2023 |
2450 |
348 |
| Mar 30 2023 |
1846 |
348 |
| Mar 30 2023 |
2361 |
348 |
| Mar 23 2023 |
1863 |
348 |
| Mar 23 2023 |
2368 |
348 |
| Mar 16 2023 |
1842 |
348 |
| Mar 16 2023 |
2358 |
348 |
| Mar 09 2023 |
1842 |
348 |
| Mar 09 2023 |
2331 |
348 |
| Mar 02 2023 |
1830 |
348 |
| Mar 02 2023 |
2327 |
348 |
| Feb 23 2023 |
1827 |
348 |
| Feb 23 2023 |
2315 |
348 |
| Feb 16 2023 |
1826 |
348 |
| Feb 16 2023 |
2331 |
348 |
| Feb 09 2023 |
1827 |
348 |
| Feb 09 2023 |
2270 |
348 |
| Feb 02 2023 |
1814 |
348 |
| Feb 02 2023 |
2254 |
348 |
| Jan 26 2023 |
1808 |
348 |
| Jan 26 2023 |
2241 |
348 |
| Jan 19 2023 |
1806 |
348 |
| Jan 19 2023 |
2233 |
348 |
| Jan 12 2023 |
1804 |
348 |
| Jan 12 2023 |
2231 |
348 |
| Jan 05 2023 |
1804 |
348 |
| Jan 05 2023 |
2237 |
348 |
| Dec 29 2022 |
1805 |
348 |
| Dec 29 2022 |
2238 |
348 |
| Dec 22 2022 |
1805 |
348 |
| Dec 22 2022 |
2238 |
348 |
| Dec 15 2022 |
1805 |
348 |
| Dec 15 2022 |
2241 |
348 |
| Dec 08 2022 |
1806 |
348 |
| Dec 08 2022 |
2243 |
348 |
| Dec 01 2022 |
1806 |
348 |
| Dec 01 2022 |
2243 |
348 |
| Nov 24 2022 |
1806 |
348 |
| Nov 24 2022 |
2243 |
348 |
| Nov 17 2022 |
1805 |
348 |
| Nov 17 2022 |
2243 |
348 |
| Nov 10 2022 |
1806 |
348 |
| Nov 10 2022 |
2243 |
348 |
| Nov 03 2022 |
1810 |
348 |
| Nov 03 2022 |
2244 |
348 |
| Oct 27 2022 |
1809 |
348 |
| Oct 27 2022 |
2246 |
348 |
| Oct 20 2022 |
1809 |
348 |
| Oct 20 2022 |
2258 |
348 |
| Oct 13 2022 |
1809 |
348 |
| Oct 13 2022 |
2248 |
348 |
| Oct 06 2022 |
1809 |
348 |
| Oct 06 2022 |
2232 |
348 |
| Sep 29 2022 |
1804 |
348 |
| Sep 29 2022 |
2223 |
348 |
| Sep 22 2022 |
1800 |
348 |
| Sep 22 2022 |
2221 |
348 |
| Sep 15 2022 |
1798 |
348 |
| Sep 15 2022 |
2223 |
348 |
| Sep 08 2022 |
1786 |
348 |
| Sep 08 2022 |
2211 |
348 |
| Sep 01 2022 |
1752 |
348 |
| Sep 01 2022 |
2210 |
348 |
| Aug 25 2022 |
1734 |
348 |
| Aug 25 2022 |
2201 |
348 |
| Aug 18 2022 |
1746 |
348 |
| Aug 18 2022 |
2216 |
348 |
| Aug 11 2022 |
1742 |
348 |
| Aug 11 2022 |
2139 |
348 |
| Aug 04 2022 |
1739 |
348 |
| Aug 04 2022 |
2122 |
348 |
| Jul 28 2022 |
1724 |
348 |
| Jul 28 2022 |
2110 |
348 |
| Jul 21 2022 |
1717 |
348 |
| Jul 21 2022 |
2110 |
348 |
| Jul 14 2022 |
1713 |
348 |
| Jul 14 2022 |
2128 |
348 |
| Jul 07 2022 |
1699 |
348 |
| Jul 07 2022 |
2083 |
348 |
| Jun 30 2022 |
1703 |
348 |
| Jun 30 2022 |
2081 |
348 |
| Jun 23 2022 |
1704 |
348 |
| Jun 23 2022 |
2077 |
348 |
| Jun 16 2022 |
1720 |
348 |
| Jun 16 2022 |
2086 |
348 |
| Jun 09 2022 |
1716 |
348 |
| Jun 09 2022 |
2128 |
348 |
| Jun 02 2022 |
1710 |
348 |
| Jun 02 2022 |
2115 |
348 |
| May 26 2022 |
1708 |
348 |
| May 26 2022 |
2112 |
348 |
| May 19 2022 |
1669 |
348 |
| May 19 2022 |
2103 |
348 |
| May 12 2022 |
1671 |
348 |
| May 12 2022 |
2088 |
348 |
| May 05 2022 |
1665 |
348 |
| May 05 2022 |
1924 |
348 |
| Apr 28 2022 |
1664 |
348 |
| Apr 28 2022 |
2060 |
348 |
| Apr 21 2022 |
1618 |
348 |
| Apr 21 2022 |
1929 |
348 |
| Apr 14 2022 |
1605 |
348 |
| Apr 14 2022 |
1932 |
348 |
| Apr 07 2022 |
1602 |
348 |
| Apr 07 2022 |
1937 |
348 |
| Mar 31 2022 |
1606 |
348 |
| Mar 31 2022 |
1893 |
348 |
| Mar 24 2022 |
1602 |
348 |
| Mar 24 2022 |
1898 |
348 |
| Mar 17 2022 |
1596 |
348 |
| Mar 17 2022 |
1900 |
348 |
| Mar 10 2022 |
1586 |
348 |
| Mar 10 2022 |
1868 |
348 |
| Mar 03 2022 |
1540 |
348 |
| Mar 03 2022 |
1775 |
348 |
| Feb 24 2022 |
1503 |
348 |
| Feb 24 2022 |
1730 |
348 |
| Feb 17 2022 |
1483 |
348 |
| Feb 17 2022 |
1589 |
348 |
| Feb 10 2022 |
1466 |
348 |
| Feb 10 2022 |
1559 |
348 |
| Feb 03 2022 |
1442 |
348 |
| Feb 03 2022 |
1548 |
348 |
| Jan 27 2022 |
1433 |
348 |
| Jan 27 2022 |
1549 |
348 |
| Jan 20 2022 |
1429 |
348 |
| Jan 20 2022 |
1548 |
348 |
| Jan 13 2022 |
1424 |
348 |
| Jan 13 2022 |
1559 |
348 |
| Jan 06 2022 |
1425 |
348 |
| Jan 06 2022 |
1560 |
348 |
| Dec 30 2021 |
1428 |
348 |
| Dec 30 2021 |
1563 |
348 |
| Dec 23 2021 |
1428 |
348 |
| Dec 23 2021 |
1563 |
348 |
| Dec 16 2021 |
1428 |
348 |
| Dec 16 2021 |
1563 |
348 |
| Dec 09 2021 |
1428 |
348 |
| Dec 09 2021 |
1563 |
348 |
| Dec 02 2021 |
1427 |
348 |
| Dec 02 2021 |
1563 |
348 |
| Nov 25 2021 |
1427 |
348 |
| Nov 25 2021 |
1563 |
348 |
| Nov 18 2021 |
1428 |
348 |
| Nov 18 2021 |
1564 |
348 |
| Nov 11 2021 |
1428 |
348 |
| Nov 11 2021 |
1565 |
348 |
| Nov 04 2021 |
1428 |
348 |
| Nov 04 2021 |
1573 |
348 |
| Oct 28 2021 |
1429 |
348 |
| Oct 28 2021 |
1574 |
348 |
| Oct 21 2021 |
1429 |
348 |
| Oct 21 2021 |
1575 |
348 |
| Oct 14 2021 |
1429 |
348 |
| Oct 14 2021 |
1572 |
348 |
| Oct 07 2021 |
1428 |
348 |
| Oct 07 2021 |
1572 |
348 |
| Sep 30 2021 |
1395 |
348 |
| Sep 30 2021 |
1540 |
348 |
| Sep 23 2021 |
1343 |
348 |
| Sep 23 2021 |
1503 |
348 |
| Sep 16 2021 |
1321 |
348 |
| Sep 16 2021 |
1485 |
348 |
| Sep 09 2021 |
1303 |
348 |
| Sep 09 2021 |
1471 |
348 |
| Sep 02 2021 |
1246 |
348 |
| Sep 02 2021 |
1469 |
348 |
| Aug 26 2021 |
1186 |
348 |
| Aug 26 2021 |
1372 |
348 |
| Aug 19 2021 |
1175 |
348 |
| Aug 19 2021 |
1356 |
348 |
| Aug 12 2021 |
6474 |
494.25 |
| Aug 12 2021 |
1151 |
348 |
| Aug 12 2021 |
3952 |
421.12 |
| Aug 05 2021 |
6621 |
494.25 |
| Aug 05 2021 |
1115 |
348 |
| Aug 05 2021 |
3921 |
421.12 |
| Jul 29 2021 |
6798 |
494.25 |
| Jul 29 2021 |
1066 |
348 |
| Jul 29 2021 |
3938 |
421.12 |
| Jul 22 2021 |
6782 |
494.25 |
| Jul 22 2021 |
974 |
348 |
| Jul 22 2021 |
3765 |
421.12 |
| Jul 15 2021 |
7110 |
494.25 |
| Jul 15 2021 |
876 |
348 |
| Jul 15 2021 |
3738 |
421.12 |
| Jul 08 2021 |
7130 |
494.25 |
| Jul 08 2021 |
785 |
348 |
| Jul 08 2021 |
3663 |
421.12 |
| Jul 01 2021 |
7202 |
494.25 |
| Jul 01 2021 |
758 |
348 |
| Jul 01 2021 |
3634 |
421.12 |
| Jun 24 2021 |
7231 |
494.25 |
| Jun 24 2021 |
726 |
348 |
| Jun 24 2021 |
3587 |
421.12 |
| Jun 17 2021 |
7182 |
494.25 |
| Jun 17 2021 |
537 |
348 |
| Jun 17 2021 |
3444 |
421.12 |
| Jun 10 2021 |
7092 |
494.25 |
| Jun 10 2021 |
7314 |
529.68 |
| Jun 10 2021 |
8587 |
511.96 |
| Jun 03 2021 |
8838 |
492.67 |
| May 27 2021 |
7034 |
494.25 |
| May 27 2021 |
5599 |
492.27 |
| May 27 2021 |
8757 |
492.67 |
| May 07 2021 |
13479 |
454.79 |
| Jun 12 2020 |
11280 |
529.68 |
| Jun 12 2020 |
15712 |
529.68 |
| Jun 05 2020 |
10839 |
510.73 |
| Jun 05 2020 |
14848 |
510.73 |
| May 29 2020 |
11212 |
510.73 |
| May 29 2020 |
15297 |
510.73 |
| May 22 2020 |
11654 |
510.73 |
| May 22 2020 |
15751 |
510.73 |
| May 15 2020 |
10116 |
483.68 |
| May 15 2020 |
5265 |
428.42 |
| May 15 2020 |
12018 |
466.3 |
| May 08 2020 |
10366 |
483.68 |
| May 08 2020 |
5390 |
428.42 |
| May 08 2020 |
12309 |
466.3 |
| May 01 2020 |
5698 |
428.42 |
| May 01 2020 |
10888 |
483.68 |
| May 01 2020 |
12912 |
466.3 |
| Apr 24 2020 |
11270 |
483.68 |
| Apr 24 2020 |
5905 |
428.42 |
| Apr 24 2020 |
13741 |
466.3 |
| Apr 17 2020 |
6141 |
428.42 |
| Apr 17 2020 |
11344 |
483.68 |
| Apr 17 2020 |
14026 |
466.3 |
| Apr 10 2020 |
6332 |
428.42 |
| Apr 10 2020 |
11598 |
483.68 |
| Apr 10 2020 |
14359 |
466.3 |
| Apr 03 2020 |
11847 |
483.68 |
| Apr 03 2020 |
6600 |
428.42 |
| Apr 03 2020 |
14732 |
466.3 |
| Mar 27 2020 |
12115 |
483.68 |
| Mar 27 2020 |
9897 |
460.96 |
| Mar 27 2020 |
15066 |
466.11 |
| Mar 20 2020 |
12294 |
483.68 |
| Mar 20 2020 |
10098 |
460.96 |
| Mar 20 2020 |
15281 |
466.11 |
| Mar 13 2020 |
10294 |
460.96 |
| Mar 13 2020 |
12382 |
483.68 |
| Mar 13 2020 |
15493 |
466.11 |
| Mar 06 2020 |
11301 |
470.62 |
| Mar 06 2020 |
11382 |
470.81 |
| Mar 06 2020 |
14444 |
457.41 |
| Feb 28 2020 |
11284 |
470.62 |
| Feb 28 2020 |
11404 |
470.81 |
| Feb 28 2020 |
14489 |
457.41 |
| Feb 21 2020 |
11254 |
470.81 |
| Feb 21 2020 |
11130 |
470.62 |
| Feb 21 2020 |
14330 |
457.41 |
| Feb 14 2020 |
11185 |
470.62 |
| Feb 14 2020 |
11287 |
470.81 |
| Feb 14 2020 |
14370 |
457.41 |
| Feb 07 2020 |
11122 |
470.62 |
| Feb 07 2020 |
11256 |
470.81 |
| Feb 07 2020 |
14274 |
457.41 |
| Jan 31 2020 |
11144 |
470.62 |
| Jan 31 2020 |
11335 |
470.81 |
| Jan 31 2020 |
14321 |
457.41 |
| Jan 24 2020 |
11337 |
470.81 |
| Jan 24 2020 |
11160 |
470.62 |
| Jan 24 2020 |
14315 |
457.41 |
| Jan 17 2020 |
11069 |
470.62 |
| Jan 17 2020 |
11351 |
470.81 |
| Jan 17 2020 |
14242 |
457.41 |
| Jan 10 2020 |
11068 |
470.62 |
| Jan 10 2020 |
11351 |
470.81 |
| Jan 10 2020 |
14243 |
457.41 |
| Jan 03 2020 |
11077 |
470.62 |
| Jan 03 2020 |
11353 |
470.81 |
| Jan 03 2020 |
14252 |
457.41 |
| Dec 27 2019 |
11071 |
470.62 |
| Dec 27 2019 |
11353 |
470.81 |
| Dec 27 2019 |
14250 |
457.41 |
| Dec 20 2019 |
11071 |
470.62 |
| Dec 20 2019 |
11353 |
470.81 |
| Dec 20 2019 |
14250 |
457.41 |
| Dec 13 2019 |
11072 |
470.62 |
| Dec 13 2019 |
11354 |
470.81 |
| Dec 13 2019 |
14251 |
457.41 |
| Dec 06 2019 |
11354 |
470.81 |
| Dec 06 2019 |
11055 |
470.62 |
| Dec 06 2019 |
14239 |
457.41 |
| Nov 29 2019 |
11018 |
470.62 |
| Nov 29 2019 |
11354 |
470.81 |
| Nov 29 2019 |
14221 |
457.41 |
| Nov 22 2019 |
11018 |
470.62 |
| Nov 22 2019 |
11354 |
470.81 |
| Nov 22 2019 |
14221 |
457.41 |
| Nov 15 2019 |
11354 |
470.81 |
| Nov 15 2019 |
11019 |
470.62 |
| Nov 15 2019 |
14226 |
457.41 |
| Nov 08 2019 |
11024 |
470.62 |
| Nov 08 2019 |
11320 |
470.81 |
| Nov 08 2019 |
14163 |
457.41 |
| Nov 01 2019 |
11103 |
470.81 |
| Nov 01 2019 |
11020 |
470.62 |
| Nov 01 2019 |
13980 |
457.41 |
| Oct 25 2019 |
11103 |
470.81 |
| Oct 25 2019 |
11039 |
470.62 |
| Oct 25 2019 |
13996 |
457.41 |
| Oct 18 2019 |
11039 |
470.62 |
| Oct 18 2019 |
11149 |
470.81 |
| Oct 18 2019 |
14015 |
457.41 |
| Oct 11 2019 |
11038 |
470.62 |
| Oct 11 2019 |
11116 |
470.81 |
| Oct 11 2019 |
13991 |
457.41 |
| Oct 04 2019 |
11054 |
470.62 |
| Oct 04 2019 |
11093 |
470.81 |
| Oct 04 2019 |
13981 |
457.41 |
| Sep 27 2019 |
11096 |
470.81 |
| Sep 27 2019 |
11051 |
470.62 |
| Sep 27 2019 |
14097 |
457.41 |
| Sep 20 2019 |
11057 |
470.62 |
| Sep 20 2019 |
11076 |
470.81 |
| Sep 20 2019 |
14097 |
457.41 |
| Sep 13 2019 |
11041 |
470.62 |
| Sep 13 2019 |
11139 |
470.81 |
| Sep 13 2019 |
14106 |
457.41 |
| Sep 06 2019 |
10191 |
458.36 |
| Sep 06 2019 |
11049 |
470.62 |
| Sep 06 2019 |
14342 |
457.41 |
| Aug 30 2019 |
11169 |
470.62 |
| Aug 30 2019 |
10251 |
458.36 |
| Aug 30 2019 |
14435 |
457.41 |
| Aug 23 2019 |
11242 |
470.62 |
| Aug 23 2019 |
10329 |
457.69 |
| Aug 23 2019 |
14605 |
457.41 |
| Aug 16 2019 |
11242 |
470.62 |
| Aug 16 2019 |
10287 |
457.69 |
| Aug 16 2019 |
14604 |
457.41 |
| Aug 09 2019 |
10332 |
457.69 |
| Aug 09 2019 |
11284 |
470.62 |
| Aug 09 2019 |
14651 |
457.41 |
| Aug 02 2019 |
11400 |
470.62 |
| Aug 02 2019 |
10427 |
457.69 |
| Aug 02 2019 |
14760 |
457.41 |
| Jul 26 2019 |
11470 |
470.62 |
| Jul 26 2019 |
9064 |
444.04 |
| Jul 26 2019 |
14871 |
457.41 |
| Jul 19 2019 |
11517 |
470.62 |
| Jul 19 2019 |
9225 |
444.04 |
| Jul 19 2019 |
14985 |
457.41 |
| Jul 12 2019 |
11667 |
470.62 |
| Jul 12 2019 |
8621 |
437.73 |
| Jul 12 2019 |
15097 |
457.41 |
| Jul 05 2019 |
11628 |
466.6 |
| Jul 05 2019 |
8796 |
437.73 |
| Jul 05 2019 |
15438 |
457.41 |
| Jun 28 2019 |
11783 |
466.6 |
| Jun 28 2019 |
8855 |
437.73 |
| Jun 28 2019 |
15607 |
457.41 |
| Jun 21 2019 |
8852 |
437.73 |
| Jun 21 2019 |
11762 |
466.6 |
| Jun 21 2019 |
15483 |
457.41 |
| Jun 14 2019 |
11874 |
466.13 |
| Jun 14 2019 |
8841 |
437.73 |
| Jun 14 2019 |
13718 |
444.17 |
| Jun 07 2019 |
12076 |
466.13 |
| Jun 07 2019 |
8917 |
437.73 |
| Jun 07 2019 |
13900 |
444.17 |
| May 31 2019 |
8885 |
437.73 |
| May 31 2019 |
12352 |
469.65 |
| May 31 2019 |
13192 |
439.52 |
| May 24 2019 |
13438 |
480.73 |
| May 24 2019 |
9865 |
448.03 |
| May 24 2019 |
13651 |
442.04 |
| May 17 2019 |
9927 |
448.03 |
| May 17 2019 |
13495 |
480.73 |
| May 17 2019 |
13646 |
442.04 |
| May 10 2019 |
10013 |
448.03 |
| May 10 2019 |
13473 |
480.73 |
| May 10 2019 |
13583 |
442.04 |
| May 03 2019 |
13486 |
480.73 |
| May 03 2019 |
10075 |
448.03 |
| May 03 2019 |
13648 |
442.04 |
| Apr 26 2019 |
13493 |
480.73 |
| Apr 26 2019 |
10185 |
448.03 |
| Apr 26 2019 |
13368 |
442.04 |
| Apr 19 2019 |
13649 |
480.73 |
| Apr 19 2019 |
10104 |
448.03 |
| Apr 19 2019 |
13318 |
442.04 |
| Apr 18 2019 |
10115 |
448.03 |
| Apr 18 2019 |
13667 |
480.73 |
| Apr 12 2019 |
13800 |
480.73 |
| Apr 12 2019 |
10135 |
448.03 |
| Apr 12 2019 |
13372 |
442.04 |
| Apr 05 2019 |
13533 |
480.73 |
| Apr 05 2019 |
9731 |
448.03 |
| Apr 05 2019 |
12971 |
442.04 |
| Mar 29 2019 |
13309 |
480.73 |
| Mar 29 2019 |
9678 |
448.03 |
| Mar 29 2019 |
12843 |
442.04 |
| Mar 22 2019 |
9553 |
448.03 |
| Mar 22 2019 |
13205 |
481.66 |
| Mar 22 2019 |
13316 |
446.92 |
| Mar 15 2019 |
13144 |
481.66 |
| Mar 15 2019 |
9689 |
448.03 |
| Mar 15 2019 |
13332 |
446.92 |
| Mar 08 2019 |
13063 |
481.66 |
| Mar 08 2019 |
9516 |
448.03 |
| Mar 08 2019 |
13139 |
446.92 |
| Mar 01 2019 |
13068 |
481.66 |
| Mar 01 2019 |
9591 |
448.03 |
| Mar 01 2019 |
13201 |
446.92 |
| Feb 22 2019 |
9616 |
448.03 |
| Feb 22 2019 |
13092 |
481.66 |
| Feb 22 2019 |
13264 |
446.92 |
| Feb 15 2019 |
12998 |
481.66 |
| Feb 15 2019 |
9596 |
448.03 |
| Feb 15 2019 |
13147 |
446.92 |
| Feb 08 2019 |
12851 |
481.66 |
| Feb 08 2019 |
9538 |
448.03 |
| Feb 08 2019 |
13041 |
446.92 |
| Feb 01 2019 |
12881 |
481.66 |
| Feb 01 2019 |
9503 |
447.67 |
| Feb 01 2019 |
13043 |
446.92 |
| Jan 25 2019 |
12897 |
481.66 |
| Jan 25 2019 |
9513 |
447.67 |
| Jan 25 2019 |
13090 |
446.92 |
| Jan 18 2019 |
12922 |
481.66 |
| Jan 18 2019 |
9563 |
447.67 |
| Jan 18 2019 |
13114 |
446.92 |
| Jan 11 2019 |
12900 |
481.66 |
| Jan 11 2019 |
9563 |
447.67 |
| Jan 11 2019 |
13098 |
446.92 |
| Jan 04 2019 |
9564 |
447.67 |
| Jan 04 2019 |
12911 |
481.66 |
| Jan 04 2019 |
13106 |
446.92 |
| Dec 28 2018 |
12911 |
481.66 |
| Dec 28 2018 |
9564 |
447.67 |
| Dec 28 2018 |
13106 |
446.92 |
| Dec 21 2018 |
12911 |
481.66 |
| Dec 21 2018 |
9564 |
447.67 |
| Dec 21 2018 |
13106 |
446.92 |
| Dec 14 2018 |
9564 |
447.67 |
| Dec 14 2018 |
12911 |
481.66 |
| Dec 14 2018 |
13106 |
446.92 |
| Dec 07 2018 |
12903 |
481.66 |
| Dec 07 2018 |
9564 |
447.67 |
| Dec 07 2018 |
13102 |
446.92 |
| Nov 30 2018 |
9564 |
447.67 |
| Nov 30 2018 |
12903 |
481.66 |
| Nov 30 2018 |
13102 |
446.92 |
| Nov 23 2018 |
9564 |
447.67 |
| Nov 23 2018 |
12903 |
481.66 |
| Nov 23 2018 |
13102 |
446.92 |
| Nov 16 2018 |
12903 |
481.66 |
| Nov 16 2018 |
9564 |
447.67 |
| Nov 16 2018 |
13102 |
446.92 |
| Nov 09 2018 |
12903 |
481.66 |
| Nov 09 2018 |
9565 |
447.67 |
| Nov 09 2018 |
13103 |
446.92 |
| Nov 02 2018 |
12903 |
481.66 |
| Nov 02 2018 |
9565 |
447.67 |
| Nov 02 2018 |
13077 |
446.92 |
| Oct 26 2018 |
9564 |
447.67 |
| Oct 26 2018 |
12903 |
481.66 |
| Oct 26 2018 |
13075 |
446.92 |
| Oct 19 2018 |
12903 |
481.66 |
| Oct 19 2018 |
9584 |
447.67 |
| Oct 19 2018 |
13097 |
446.92 |
| Oct 12 2018 |
12878 |
481.66 |
| Oct 12 2018 |
9551 |
447.67 |
| Oct 12 2018 |
13052 |
446.92 |
| Oct 05 2018 |
9571 |
447.67 |
| Oct 05 2018 |
12849 |
481.66 |
| Oct 05 2018 |
13166 |
446.92 |
| Sep 28 2018 |
12861 |
481.66 |
| Sep 28 2018 |
9354 |
447.67 |
| Sep 28 2018 |
12849 |
446.92 |
| Sep 21 2018 |
12832 |
481.66 |
| Sep 21 2018 |
9329 |
447.67 |
| Sep 21 2018 |
12836 |
446.92 |
| Sep 14 2018 |
12889 |
481.66 |
| Sep 14 2018 |
9361 |
447.67 |
| Sep 14 2018 |
12876 |
446.92 |
| Sep 07 2018 |
10635 |
459.46 |
| Sep 07 2018 |
12994 |
481.66 |
| Sep 07 2018 |
14626 |
458.71 |
| Aug 31 2018 |
10677 |
459.46 |
| Aug 31 2018 |
13096 |
481.66 |
| Aug 31 2018 |
14720 |
458.71 |
| Aug 24 2018 |
10046 |
451.94 |
| Aug 24 2018 |
12433 |
475.13 |
| Aug 24 2018 |
14718 |
458.63 |
| Aug 17 2018 |
12641 |
475.13 |
| Aug 17 2018 |
10023 |
451.94 |
| Aug 17 2018 |
14890 |
458.63 |
| Aug 10 2018 |
12646 |
475.13 |
| Aug 10 2018 |
10040 |
451.94 |
| Aug 10 2018 |
14983 |
458.63 |
| Aug 03 2018 |
12767 |
475.13 |
| Aug 03 2018 |
10201 |
451.94 |
| Aug 03 2018 |
15124 |
458.63 |
| Jul 27 2018 |
12784 |
475.13 |
| Jul 27 2018 |
10541 |
454.64 |
| Jul 27 2018 |
15873 |
464.28 |
| Jul 20 2018 |
12941 |
475.13 |
| Jul 20 2018 |
10650 |
456.2 |
| Jul 20 2018 |
15313 |
458.1 |
| Jul 13 2018 |
10832 |
456.2 |
| Jul 13 2018 |
13567 |
484 |
| Jul 13 2018 |
14339 |
451.4 |
| Jul 06 2018 |
13539 |
484 |
| Jul 06 2018 |
10655 |
456.2 |
| Jul 06 2018 |
14092 |
451.4 |
| Jun 29 2018 |
10655 |
456.2 |
| Jun 29 2018 |
13542 |
484 |
| Jun 29 2018 |
14100 |
451.4 |
| Jun 22 2018 |
9335 |
538.55 |
| Jun 22 2018 |
13850 |
484 |
| Jun 22 2018 |
12449 |
472.58 |
| Jun 22 2018 |
14366 |
451.4 |
| Jun 15 2018 |
9347 |
538.55 |
| Jun 15 2018 |
11485 |
461.75 |
| Jun 15 2018 |
13805 |
484 |
| Jun 15 2018 |
14356 |
451.4 |
| Jun 08 2018 |
13890 |
483.45 |
| Jun 08 2018 |
9453 |
538.55 |
| Jun 08 2018 |
11560 |
461.75 |
| Jun 08 2018 |
14512 |
451.4 |
| Jun 01 2018 |
11918 |
461.75 |
| Jun 01 2018 |
13992 |
483.45 |
| Jun 01 2018 |
9396 |
538.55 |
| Jun 01 2018 |
14866 |
451.4 |
| May 25 2018 |
9419 |
538.55 |
| May 25 2018 |
12924 |
470.69 |
| May 25 2018 |
11943 |
461.75 |
| May 25 2018 |
15060 |
451.4 |
| May 18 2018 |
12042 |
461.75 |
| May 18 2018 |
12917 |
470.69 |
| May 18 2018 |
9309 |
538.55 |
| May 18 2018 |
15093 |
451.4 |
| May 11 2018 |
9257 |
538.55 |
| May 11 2018 |
12874 |
470.69 |
| May 11 2018 |
12081 |
461.75 |
| May 11 2018 |
15211 |
451.4 |
| May 04 2018 |
13064 |
470.69 |
| May 04 2018 |
11580 |
454.71 |
| May 04 2018 |
9320 |
538.55 |
| May 04 2018 |
15403 |
451.4 |
| Apr 27 2018 |
9416 |
538.55 |
| Apr 27 2018 |
13080 |
470.69 |
| Apr 27 2018 |
11511 |
454.71 |
| Apr 27 2018 |
15338 |
451.4 |
| Apr 20 2018 |
13222 |
470.69 |
| Apr 20 2018 |
9351 |
538.55 |
| Apr 20 2018 |
11408 |
453.55 |
| Apr 20 2018 |
15412 |
451.4 |
| Apr 13 2018 |
13187 |
470.69 |
| Apr 13 2018 |
11320 |
453.55 |
| Apr 13 2018 |
9157 |
538.55 |
| Apr 13 2018 |
15323 |
451.4 |
| Apr 06 2018 |
13101 |
470.69 |
| Apr 06 2018 |
9199 |
538.55 |
| Apr 06 2018 |
11546 |
453.55 |
| Apr 06 2018 |
15388 |
451.4 |
| Mar 30 2018 |
9150 |
538.55 |
| Mar 30 2018 |
13212 |
470.69 |
| Mar 30 2018 |
11821 |
453.55 |
| Mar 30 2018 |
15611 |
451.4 |
| Mar 23 2018 |
8970 |
538.55 |
| Mar 23 2018 |
11345 |
447.94 |
| Mar 23 2018 |
13888 |
478.17 |
| Mar 23 2018 |
16695 |
458.14 |
| Mar 16 2018 |
11213 |
447.94 |
| Mar 16 2018 |
8843 |
538.55 |
| Mar 16 2018 |
13913 |
478.17 |
| Mar 16 2018 |
16633 |
458.14 |
| Mar 09 2018 |
8766 |
538.55 |
| Mar 09 2018 |
13822 |
478.17 |
| Mar 09 2018 |
11196 |
447.94 |
| Mar 09 2018 |
16608 |
458.14 |
| Mar 02 2018 |
9093 |
538.55 |
| Mar 02 2018 |
13955 |
478.17 |
| Mar 02 2018 |
11243 |
447.94 |
| Mar 02 2018 |
16819 |
458.14 |
| Feb 23 2018 |
11365 |
447.94 |
| Feb 23 2018 |
9285 |
538.55 |
| Feb 23 2018 |
14085 |
478.17 |
| Feb 23 2018 |
16949 |
458.14 |
| Feb 16 2018 |
9236 |
538.55 |
| Feb 16 2018 |
14056 |
478.17 |
| Feb 16 2018 |
11398 |
447.94 |
| Feb 16 2018 |
16932 |
458.14 |
| Feb 09 2018 |
14078 |
478.17 |
| Feb 09 2018 |
9231 |
538.55 |
| Feb 09 2018 |
11280 |
447.94 |
| Feb 09 2018 |
16784 |
458.14 |
| Feb 02 2018 |
9315 |
538.55 |
| Feb 02 2018 |
14027 |
478.17 |
| Feb 02 2018 |
11264 |
447.96 |
| Feb 02 2018 |
16867 |
459.31 |
| Jan 26 2018 |
9315 |
538.55 |
| Jan 26 2018 |
14058 |
478.17 |
| Jan 26 2018 |
11312 |
447.96 |
| Jan 26 2018 |
16893 |
459.31 |
| Jan 19 2018 |
14059 |
478.17 |
| Jan 19 2018 |
9315 |
538.55 |
| Jan 19 2018 |
11318 |
447.96 |
| Jan 19 2018 |
16905 |
459.31 |
| Jan 12 2018 |
9255 |
538.55 |
| Jan 12 2018 |
14034 |
478.17 |
| Jan 12 2018 |
11339 |
447.96 |
| Jan 12 2018 |
16908 |
459.31 |
| Jan 05 2018 |
11339 |
447.96 |
| Jan 05 2018 |
14067 |
478.17 |
| Jan 05 2018 |
9255 |
538.55 |
| Jan 05 2018 |
16931 |
459.31 |
| Dec 29 2017 |
14068 |
478.17 |
| Dec 29 2017 |
9318 |
538.55 |
| Dec 29 2017 |
11339 |
447.96 |
| Dec 29 2017 |
16932 |
459.31 |
| Dec 22 2017 |
14070 |
478.17 |
| Dec 22 2017 |
9318 |
538.55 |
| Dec 22 2017 |
11339 |
447.96 |
| Dec 22 2017 |
16934 |
459.31 |
| Dec 15 2017 |
11339 |
447.96 |
| Dec 15 2017 |
14059 |
478.17 |
| Dec 15 2017 |
9318 |
538.55 |
| Dec 15 2017 |
16930 |
459.31 |
| Dec 08 2017 |
11339 |
447.96 |
| Dec 08 2017 |
14059 |
478.17 |
| Dec 08 2017 |
9318 |
538.55 |
| Dec 08 2017 |
16930 |
459.31 |
| Dec 01 2017 |
14059 |
478.17 |
| Dec 01 2017 |
9314 |
538.55 |
| Dec 01 2017 |
11339 |
447.96 |
| Dec 01 2017 |
16930 |
459.31 |
| Nov 24 2017 |
11339 |
447.96 |
| Nov 24 2017 |
9314 |
538.55 |
| Nov 24 2017 |
14059 |
478.17 |
| Nov 24 2017 |
16930 |
459.31 |
| Nov 17 2017 |
11340 |
447.96 |
| Nov 17 2017 |
9314 |
538.55 |
| Nov 17 2017 |
14059 |
478.17 |
| Nov 17 2017 |
16930 |
459.31 |
| Nov 10 2017 |
9314 |
538.55 |
| Nov 10 2017 |
14059 |
478.17 |
| Nov 10 2017 |
11356 |
447.96 |
| Nov 10 2017 |
16937 |
459.31 |
| Nov 03 2017 |
14060 |
478.17 |
| Nov 03 2017 |
9314 |
538.55 |
| Nov 03 2017 |
11356 |
447.96 |
| Nov 03 2017 |
16938 |
459.31 |
| Oct 27 2017 |
11390 |
447.96 |
| Oct 27 2017 |
14060 |
478.17 |
| Oct 27 2017 |
9314 |
538.55 |
| Oct 27 2017 |
16977 |
459.31 |
| Oct 20 2017 |
9266 |
538.55 |
| Oct 20 2017 |
14075 |
478.17 |
| Oct 20 2017 |
11319 |
447.96 |
| Oct 20 2017 |
16919 |
459.31 |
| Oct 13 2017 |
14075 |
478.17 |
| Oct 13 2017 |
9298 |
538.55 |
| Oct 13 2017 |
11355 |
447.96 |
| Oct 13 2017 |
16944 |
459.31 |
| Oct 06 2017 |
9298 |
538.55 |
| Oct 06 2017 |
14061 |
478.17 |
| Oct 06 2017 |
11354 |
447.96 |
| Oct 06 2017 |
16946 |
459.31 |
| Sep 29 2017 |
11352 |
447.96 |
| Sep 29 2017 |
14078 |
478.17 |
| Sep 29 2017 |
9307 |
538.55 |
| Sep 29 2017 |
16859 |
459.31 |
| Sep 22 2017 |
14069 |
478.17 |
| Sep 22 2017 |
9291 |
538.55 |
| Sep 22 2017 |
11521 |
447.96 |
| Sep 22 2017 |
17017 |
459.31 |
| Sep 15 2017 |
14152 |
478.17 |
| Sep 15 2017 |
9103 |
538.55 |
| Sep 15 2017 |
11535 |
447.96 |
| Sep 15 2017 |
17093 |
459.31 |
| Sep 08 2017 |
11482 |
447.96 |
| Sep 08 2017 |
14172 |
478.17 |
| Sep 08 2017 |
8802 |
538.55 |
| Sep 08 2017 |
17220 |
459.31 |
| Sep 01 2017 |
14378 |
478.17 |
| Sep 01 2017 |
8928 |
538.55 |
| Sep 01 2017 |
11510 |
447.96 |
| Sep 01 2017 |
17295 |
459.31 |
| Aug 25 2017 |
8857 |
538.55 |
| Aug 25 2017 |
15052 |
484.41 |
| Aug 25 2017 |
12677 |
455.97 |
| Aug 25 2017 |
20510 |
480.98 |
| Aug 18 2017 |
9184 |
538.55 |
| Aug 18 2017 |
14443 |
478.04 |
| Aug 18 2017 |
12711 |
455.97 |
| Aug 18 2017 |
20639 |
480.98 |
| Aug 11 2017 |
13859 |
472.82 |
| Aug 11 2017 |
9088 |
538.55 |
| Aug 11 2017 |
12778 |
455.97 |
| Aug 11 2017 |
19712 |
473.86 |
| Aug 04 2017 |
13987 |
472.82 |
| Aug 04 2017 |
9235 |
538.55 |
| Aug 04 2017 |
12864 |
455.97 |
| Aug 04 2017 |
19904 |
473.86 |
| Jul 28 2017 |
9289 |
538.55 |
| Jul 28 2017 |
14036 |
472.82 |
| Jul 28 2017 |
13802 |
463.85 |
| Jul 28 2017 |
21124 |
481.78 |
| Jul 21 2017 |
14094 |
466.29 |
| Jul 21 2017 |
9368 |
538.55 |
| Jul 21 2017 |
14133 |
472.82 |
| Jul 21 2017 |
21233 |
481.78 |
| Jul 14 2017 |
9424 |
538.55 |
| Jul 14 2017 |
14211 |
472.82 |
| Jul 14 2017 |
14191 |
466.29 |
| Jul 14 2017 |
21310 |
481.78 |
| Jul 07 2017 |
14267 |
472.82 |
| Jul 07 2017 |
9483 |
538.55 |
| Jul 07 2017 |
14244 |
466.29 |
| Jul 07 2017 |
21369 |
481.78 |
| Jun 30 2017 |
14265 |
466.29 |
| Jun 30 2017 |
14354 |
472.82 |
| Jun 30 2017 |
9446 |
538.55 |
| Jun 30 2017 |
21438 |
481.78 |
| Jun 23 2017 |
14441 |
466.29 |
| Jun 23 2017 |
15436 |
472.82 |
| Jun 23 2017 |
20083 |
470.71 |
| Jun 16 2017 |
15478 |
472.38 |
| Jun 16 2017 |
14491 |
466.29 |
| Jun 16 2017 |
18824 |
461.35 |
| Jun 09 2017 |
14370 |
466.29 |
| Jun 09 2017 |
16186 |
478.5 |
| Jun 09 2017 |
18893 |
462.76 |
| Jun 02 2017 |
14683 |
466.29 |
| Jun 02 2017 |
16593 |
482.24 |
| Jun 02 2017 |
19192 |
463.04 |
| May 26 2017 |
16739 |
482.24 |
| May 26 2017 |
14696 |
466.29 |
| May 26 2017 |
19045 |
461.34 |
| May 19 2017 |
17298 |
487.77 |
| May 19 2017 |
15073 |
466.29 |
| May 19 2017 |
19269 |
461.34 |
| May 12 2017 |
15147 |
466.29 |
| May 12 2017 |
17467 |
487.77 |
| May 12 2017 |
19388 |
461.34 |
| May 05 2017 |
17423 |
487.77 |
| May 05 2017 |
16429 |
478.51 |
| May 05 2017 |
20059 |
466.36 |
| Apr 28 2017 |
17146 |
487.77 |
| Apr 28 2017 |
16298 |
478.51 |
| Apr 28 2017 |
19802 |
466.36 |
| Apr 21 2017 |
17419 |
487.77 |
| Apr 21 2017 |
16567 |
478.58 |
| Apr 21 2017 |
20080 |
466.78 |
| Apr 14 2017 |
16719 |
478.58 |
| Apr 14 2017 |
17460 |
487.77 |
| Apr 14 2017 |
20075 |
466.78 |
| Apr 07 2017 |
18597 |
498.66 |
| Apr 07 2017 |
17452 |
488.06 |
| Apr 07 2017 |
21754 |
480.77 |
| Mar 31 2017 |
18953 |
498.66 |
| Mar 31 2017 |
17459 |
488.06 |
| Mar 31 2017 |
21975 |
480.77 |
| Mar 24 2017 |
17127 |
488.06 |
| Mar 24 2017 |
18728 |
498.66 |
| Mar 24 2017 |
21651 |
480.77 |
| Mar 17 2017 |
18837 |
498.66 |
| Mar 17 2017 |
17374 |
488.06 |
| Mar 17 2017 |
21821 |
480.77 |
| Mar 10 2017 |
18952 |
498.66 |
| Mar 10 2017 |
17374 |
488.06 |
| Mar 10 2017 |
21862 |
480.77 |
| Mar 03 2017 |
18859 |
498.66 |
| Mar 03 2017 |
17228 |
488.06 |
| Mar 03 2017 |
21110 |
475.67 |
| Feb 24 2017 |
18743 |
498.66 |
| Feb 24 2017 |
17431 |
488.52 |
| Feb 24 2017 |
21129 |
475.67 |
| Feb 17 2017 |
18491 |
498.66 |
| Feb 17 2017 |
17394 |
488.52 |
| Feb 17 2017 |
21117 |
475.67 |
| Feb 10 2017 |
18527 |
498.66 |
| Feb 10 2017 |
17616 |
488.52 |
| Feb 10 2017 |
21204 |
475.67 |
| Feb 03 2017 |
17823 |
491.26 |
| Feb 03 2017 |
18536 |
498.66 |
| Feb 03 2017 |
21460 |
477.59 |
| Jan 27 2017 |
18571 |
498.66 |
| Jan 27 2017 |
17805 |
491.26 |
| Jan 27 2017 |
21469 |
477.59 |
| Jan 20 2017 |
18559 |
498.66 |
| Jan 20 2017 |
17747 |
491.26 |
| Jan 20 2017 |
21417 |
477.59 |
| Jan 13 2017 |
17715 |
491.26 |
| Jan 13 2017 |
18568 |
498.66 |
| Jan 13 2017 |
21395 |
477.59 |
| Jan 06 2017 |
17715 |
491.26 |
| Jan 06 2017 |
18576 |
498.66 |
| Jan 06 2017 |
21398 |
477.59 |
| Dec 30 2016 |
18586 |
498.66 |
| Dec 30 2016 |
17716 |
491.26 |
| Dec 30 2016 |
21406 |
477.59 |
| Dec 23 2016 |
17716 |
491.26 |
| Dec 23 2016 |
18586 |
498.66 |
| Dec 23 2016 |
21406 |
477.59 |
| Dec 16 2016 |
17716 |
491.26 |
| Dec 16 2016 |
18578 |
498.66 |
| Dec 16 2016 |
21404 |
477.59 |
| Dec 09 2016 |
18584 |
498.66 |
| Dec 09 2016 |
17712 |
491.26 |
| Dec 09 2016 |
21404 |
477.59 |
| Dec 02 2016 |
18584 |
498.66 |
| Dec 02 2016 |
17712 |
491.26 |
| Dec 02 2016 |
21404 |
477.59 |
| Nov 25 2016 |
17712 |
491.26 |
| Nov 25 2016 |
18580 |
498.66 |
| Nov 25 2016 |
21399 |
477.59 |
| Nov 18 2016 |
18580 |
498.66 |
| Nov 18 2016 |
17712 |
491.26 |
| Nov 18 2016 |
21399 |
477.59 |
| Nov 11 2016 |
18580 |
498.66 |
| Nov 11 2016 |
17685 |
491.26 |
| Nov 11 2016 |
21379 |
477.59 |
| Nov 04 2016 |
18580 |
498.66 |
| Nov 04 2016 |
17685 |
491.26 |
| Nov 04 2016 |
21379 |
477.59 |
| Oct 28 2016 |
17700 |
491.26 |
| Oct 28 2016 |
18581 |
498.66 |
| Oct 28 2016 |
21397 |
477.59 |
| Oct 21 2016 |
18578 |
498.66 |
| Oct 21 2016 |
17720 |
491.26 |
| Oct 21 2016 |
21418 |
477.59 |
| Oct 14 2016 |
18511 |
498.66 |
| Oct 14 2016 |
17727 |
491.26 |
| Oct 14 2016 |
21395 |
477.59 |
| Oct 07 2016 |
17739 |
491.26 |
| Oct 07 2016 |
18534 |
498.66 |
| Oct 07 2016 |
21403 |
477.59 |
| Sep 30 2016 |
18590 |
498.66 |
| Sep 30 2016 |
17752 |
491.26 |
| Sep 30 2016 |
21429 |
477.59 |
| Sep 23 2016 |
18615 |
498.66 |
| Sep 23 2016 |
17534 |
491.26 |
| Sep 23 2016 |
21261 |
477.59 |
| Sep 16 2016 |
7576 |
453.46 |
| Sep 16 2016 |
18727 |
498.66 |
| Sep 16 2016 |
17454 |
491.26 |
| Sep 16 2016 |
21288 |
477.59 |
| Sep 09 2016 |
7669 |
453.46 |
| Sep 09 2016 |
18801 |
498.66 |
| Sep 09 2016 |
17570 |
491.26 |
| Sep 09 2016 |
21373 |
477.59 |
| Sep 02 2016 |
7823 |
453.46 |
| Sep 02 2016 |
18973 |
498.66 |
| Sep 02 2016 |
17626 |
491.26 |
| Sep 02 2016 |
21538 |
477.59 |
| Aug 26 2016 |
19838 |
507.57 |
| Aug 26 2016 |
7634 |
453.46 |
| Aug 26 2016 |
17259 |
489.69 |
| Aug 26 2016 |
21857 |
481.87 |
| Aug 19 2016 |
17289 |
489.69 |
| Aug 19 2016 |
19875 |
507.57 |
| Aug 19 2016 |
7770 |
453.46 |
| Aug 19 2016 |
21875 |
481.87 |
| Aug 12 2016 |
8148 |
453.46 |
| Aug 12 2016 |
20133 |
507.57 |
| Aug 12 2016 |
17344 |
489.98 |
| Aug 12 2016 |
22778 |
474.58 |
| Aug 05 2016 |
20021 |
507.57 |
| Aug 05 2016 |
8202 |
453.46 |
| Aug 05 2016 |
17393 |
489.98 |
| Aug 05 2016 |
22897 |
474.58 |
| Jul 29 2016 |
17757 |
494.72 |
| Jul 29 2016 |
8246 |
453.46 |
| Jul 29 2016 |
20069 |
507.57 |
| Jul 29 2016 |
23082 |
474.58 |
| Jul 22 2016 |
18448 |
500.97 |
| Jul 22 2016 |
8360 |
453.46 |
| Jul 22 2016 |
20322 |
507.57 |
| Jul 22 2016 |
23841 |
478.62 |
| Jun 22 2016 |
18708 |
500.97 |
| Jun 22 2016 |
20730 |
509.41 |
| Jun 22 2016 |
8296 |
453.46 |
| Jun 22 2016 |
25077 |
479.73 |
| Jun 15 2016 |
18972 |
500.97 |
| Jun 15 2016 |
21079 |
513.04 |
| Jun 15 2016 |
8584 |
453.46 |
| Jun 15 2016 |
25471 |
480.61 |
| Jun 08 2016 |
23879 |
550.48 |
| Jun 08 2016 |
8694 |
453.46 |
| Jun 08 2016 |
19074 |
500.97 |
| Jun 08 2016 |
25563 |
480.61 |
| Jun 01 2016 |
8846 |
453.46 |
| Jun 01 2016 |
23945 |
550.48 |
| Jun 01 2016 |
19170 |
500.97 |
| Jun 01 2016 |
25858 |
480.61 |
| May 25 2016 |
24745 |
568.94 |
| May 25 2016 |
8752 |
453.46 |
| May 25 2016 |
19131 |
500.97 |
| May 25 2016 |
25700 |
480.61 |
| May 18 2016 |
8821 |
453.46 |
| May 18 2016 |
24976 |
568.94 |
| May 18 2016 |
19236 |
500.97 |
| May 18 2016 |
25939 |
480.61 |
| May 11 2016 |
19293 |
500.97 |
| May 11 2016 |
25152 |
574.92 |
| May 11 2016 |
8717 |
453.46 |
| May 11 2016 |
25985 |
480.61 |
| May 04 2016 |
8713 |
453.46 |
| May 04 2016 |
25010 |
574.92 |
| May 04 2016 |
19193 |
500.97 |
| May 04 2016 |
26512 |
485.3 |
| Apr 27 2016 |
25456 |
574.92 |
| Apr 27 2016 |
8932 |
453.46 |
| Apr 27 2016 |
19437 |
500.97 |
| Apr 27 2016 |
26878 |
485.3 |
| Apr 20 2016 |
19297 |
500.97 |
| Apr 20 2016 |
8989 |
453.46 |
| Apr 20 2016 |
25501 |
574.92 |
| Apr 20 2016 |
26859 |
485.3 |
| Apr 13 2016 |
25291 |
574.92 |
| Apr 13 2016 |
9048 |
453.46 |
| Apr 13 2016 |
19692 |
500.97 |
| Apr 13 2016 |
26794 |
485.3 |
| Apr 06 2016 |
20171 |
500.97 |
| Apr 06 2016 |
25493 |
574.92 |
| Apr 06 2016 |
9192 |
453.46 |
| Apr 06 2016 |
27081 |
485.3 |
| Mar 30 2016 |
19977 |
500.97 |
| Mar 30 2016 |
25369 |
574.92 |
| Mar 30 2016 |
8931 |
453.46 |
| Mar 30 2016 |
26928 |
485.3 |
| Mar 23 2016 |
9245 |
453.46 |
| Mar 23 2016 |
25262 |
574.92 |
| Mar 23 2016 |
20296 |
500.97 |
| Mar 23 2016 |
27033 |
485.3 |
| Mar 16 2016 |
9211 |
453.46 |
| Mar 16 2016 |
25271 |
574.92 |
| Mar 16 2016 |
20453 |
500.97 |
| Mar 16 2016 |
26952 |
484.66 |
| Mar 09 2016 |
9267 |
453.46 |
| Mar 09 2016 |
25115 |
574.92 |
| Mar 09 2016 |
20602 |
500.97 |
| Mar 09 2016 |
26920 |
484.05 |
| Mar 02 2016 |
20622 |
504.67 |
| Mar 02 2016 |
9308 |
453.46 |
| Mar 02 2016 |
25023 |
574.92 |
| Mar 02 2016 |
28340 |
496.1 |
| Feb 24 2016 |
9264 |
453.46 |
| Feb 24 2016 |
24907 |
574.92 |
| Feb 24 2016 |
20551 |
504.67 |
| Feb 24 2016 |
28183 |
496.1 |
| Feb 17 2016 |
25034 |
574.92 |
| Feb 17 2016 |
9365 |
453.46 |
| Feb 17 2016 |
20813 |
504.67 |
| Feb 17 2016 |
28477 |
496.1 |
| Feb 10 2016 |
20666 |
504.67 |
| Feb 10 2016 |
9437 |
453.46 |
| Feb 10 2016 |
24898 |
574.92 |
| Feb 10 2016 |
28388 |
496.1 |
| Feb 03 2016 |
24881 |
574.92 |
| Feb 03 2016 |
9451 |
453.46 |
| Feb 03 2016 |
20647 |
504.67 |
| Feb 03 2016 |
28358 |
496.1 |
| Jan 27 2016 |
24767 |
574.92 |
| Jan 27 2016 |
9451 |
453.46 |
| Jan 27 2016 |
20705 |
504.67 |
| Jan 27 2016 |
28324 |
496.1 |
| Jan 20 2016 |
24824 |
574.92 |
| Jan 20 2016 |
9465 |
453.46 |
| Jan 20 2016 |
20697 |
504.67 |
| Jan 20 2016 |
28318 |
496.1 |
| Jan 13 2016 |
20721 |
504.67 |
| Jan 13 2016 |
24881 |
574.92 |
| Jan 13 2016 |
9465 |
453.46 |
| Jan 13 2016 |
28362 |
496.1 |
| Jan 06 2016 |
9465 |
453.46 |
| Jan 06 2016 |
24905 |
574.92 |
| Jan 06 2016 |
20721 |
504.67 |
| Jan 06 2016 |
28374 |
496.1 |
| Dec 30 2015 |
24891 |
574.92 |
| Dec 30 2015 |
9477 |
453.46 |
| Dec 30 2015 |
20721 |
504.67 |
| Dec 30 2015 |
28360 |
496.1 |
| Dec 23 2015 |
24890 |
574.92 |
| Dec 23 2015 |
9477 |
453.46 |
| Dec 23 2015 |
20719 |
504.67 |
| Dec 23 2015 |
28359 |
496.1 |
| Dec 16 2015 |
9477 |
453.46 |
| Dec 16 2015 |
24890 |
574.92 |
| Dec 16 2015 |
20720 |
504.67 |
| Dec 16 2015 |
28359 |
496.1 |
| Dec 09 2015 |
9477 |
453.46 |
| Dec 09 2015 |
24901 |
574.92 |
| Dec 09 2015 |
20721 |
504.67 |
| Dec 09 2015 |
28364 |
496.1 |
| Dec 02 2015 |
24903 |
574.92 |
| Dec 02 2015 |
9477 |
453.46 |
| Dec 02 2015 |
20722 |
504.67 |
| Dec 02 2015 |
28366 |
496.1 |
| Nov 25 2015 |
20722 |
504.67 |
| Nov 25 2015 |
24903 |
574.92 |
| Nov 25 2015 |
9477 |
453.46 |
| Nov 25 2015 |
28367 |
496.1 |
| Nov 18 2015 |
9477 |
453.46 |
| Nov 18 2015 |
24903 |
574.92 |
| Nov 18 2015 |
20721 |
504.67 |
| Nov 18 2015 |
28366 |
496.1 |
| Nov 11 2015 |
9477 |
453.46 |
| Nov 11 2015 |
24903 |
574.92 |
| Nov 11 2015 |
20692 |
504.67 |
| Nov 11 2015 |
28345 |
496.1 |
| Nov 04 2015 |
20692 |
504.67 |
| Nov 04 2015 |
9477 |
453.46 |
| Nov 04 2015 |
24903 |
574.92 |
| Nov 04 2015 |
28345 |
496.1 |
| Oct 28 2015 |
24866 |
574.92 |
| Oct 28 2015 |
9463 |
453.46 |
| Oct 28 2015 |
20694 |
504.67 |
| Oct 28 2015 |
28304 |
496.1 |
| Oct 21 2015 |
20616 |
504.67 |
| Oct 21 2015 |
9431 |
453.46 |
| Oct 21 2015 |
24901 |
574.92 |
| Oct 21 2015 |
28265 |
496.1 |
| Oct 14 2015 |
20610 |
504.67 |
| Oct 14 2015 |
24819 |
574.92 |
| Oct 14 2015 |
9432 |
453.46 |
| Oct 14 2015 |
28241 |
496.1 |
| Oct 07 2015 |
24737 |
574.92 |
| Oct 07 2015 |
9437 |
453.46 |
| Oct 07 2015 |
20657 |
504.67 |
| Oct 07 2015 |
28244 |
496.1 |
| Sep 30 2015 |
24735 |
574.92 |
| Sep 30 2015 |
9457 |
453.46 |
| Sep 30 2015 |
20670 |
504.67 |
| Sep 30 2015 |
28256 |
496.1 |
| Sep 23 2015 |
24702 |
574.92 |
| Sep 23 2015 |
20778 |
504.67 |
| Sep 23 2015 |
31380 |
521.77 |
| Sep 16 2015 |
20731 |
506.77 |
| Sep 16 2015 |
24666 |
574.92 |
| Sep 16 2015 |
33141 |
539.26 |
| Sep 09 2015 |
24596 |
574.92 |
| Sep 09 2015 |
20676 |
506.77 |
| Sep 09 2015 |
33079 |
539.26 |
| Sep 02 2015 |
24842 |
590.4 |
| Sep 02 2015 |
20778 |
506.77 |
| Sep 02 2015 |
34507 |
555.25 |
| Aug 26 2015 |
20972 |
506.77 |
| Aug 26 2015 |
25092 |
590.4 |
| Aug 26 2015 |
34698 |
555.25 |
| Aug 19 2015 |
25188 |
590.4 |
| Aug 19 2015 |
21212 |
506.77 |
| Aug 19 2015 |
34981 |
555.25 |
| Aug 12 2015 |
25348 |
590.4 |
| Aug 12 2015 |
21797 |
513.7 |
| Aug 12 2015 |
36641 |
575.06 |
| Aug 05 2015 |
25226 |
590.4 |
| Aug 05 2015 |
22669 |
523.24 |
| Aug 05 2015 |
35616 |
561.84 |
| Jul 29 2015 |
23397 |
532.78 |
| Jul 29 2015 |
25454 |
590.4 |
| Jul 29 2015 |
37040 |
578.87 |
| Jul 22 2015 |
25357 |
590.4 |
| Jul 22 2015 |
23363 |
532.78 |
| Jul 22 2015 |
37130 |
578.87 |
| Jul 15 2015 |
25474 |
590.4 |
| Jul 15 2015 |
23707 |
532.78 |
| Jul 15 2015 |
37365 |
578.87 |
| Jul 08 2015 |
25550 |
590.4 |
| Jul 08 2015 |
23811 |
532.78 |
| Jul 08 2015 |
37500 |
578.87 |
| Jul 01 2015 |
25693 |
590.4 |
| Jul 01 2015 |
23962 |
532.78 |
| Jul 01 2015 |
37669 |
578.87 |
| Jun 24 2015 |
25752 |
589.16 |
| Jun 24 2015 |
24001 |
532.78 |
| Jun 24 2015 |
37715 |
577.88 |
| Jun 17 2015 |
25848 |
589.58 |
| Jun 17 2015 |
23829 |
532.78 |
| Jun 17 2015 |
37475 |
575.38 |
| Jun 10 2015 |
24087 |
532.78 |
| Jun 10 2015 |
25865 |
589.58 |
| Jun 10 2015 |
37679 |
575.38 |
| Jun 03 2015 |
25503 |
577.65 |
| Jun 03 2015 |
24234 |
532.78 |
| Jun 03 2015 |
37490 |
568.67 |
| May 27 2015 |
25048 |
567.89 |
| May 27 2015 |
23999 |
532.78 |
| May 27 2015 |
36121 |
556.18 |
| May 20 2015 |
24091 |
532.78 |
| May 20 2015 |
25162 |
567.89 |
| May 20 2015 |
36225 |
556.18 |
| May 13 2015 |
23666 |
542.8 |
| May 13 2015 |
24401 |
532.78 |
| May 13 2015 |
34608 |
537.79 |
| May 06 2015 |
24211 |
532.78 |
| May 06 2015 |
23200 |
542.8 |
| May 06 2015 |
34208 |
537.79 |
| Apr 29 2015 |
23335 |
542.8 |
| Apr 29 2015 |
24540 |
532.78 |
| Apr 29 2015 |
34460 |
537.79 |
| Apr 22 2015 |
24632 |
532.78 |
| Apr 22 2015 |
23484 |
542.8 |
| Apr 22 2015 |
34655 |
537.79 |
| Apr 15 2015 |
23288 |
542.8 |
| Apr 15 2015 |
24108 |
532.78 |
| Apr 15 2015 |
34133 |
537.79 |
| Apr 08 2015 |
24227 |
532.78 |
| Apr 08 2015 |
23602 |
542.8 |
| Apr 08 2015 |
34323 |
537.79 |
| Apr 01 2015 |
23862 |
542.8 |
| Apr 01 2015 |
24386 |
532.78 |
| Apr 01 2015 |
34972 |
537.79 |
| Mar 25 2015 |
23595 |
542.8 |
| Mar 25 2015 |
23715 |
532.78 |
| Mar 25 2015 |
34024 |
537.79 |
| Mar 18 2015 |
22877 |
542.8 |
| Mar 18 2015 |
22610 |
532.78 |
| Mar 18 2015 |
32745 |
537.79 |
| Mar 11 2015 |
23140 |
532.78 |
| Mar 11 2015 |
23108 |
542.8 |
| Mar 11 2015 |
33602 |
537.79 |
| Mar 04 2015 |
23428 |
542.8 |
| Mar 04 2015 |
23579 |
532.78 |
| Mar 04 2015 |
34018 |
537.79 |
| Feb 25 2015 |
23602 |
532.78 |
| Feb 25 2015 |
23253 |
542.8 |
| Feb 25 2015 |
34006 |
537.79 |
| Feb 18 2015 |
23825 |
532.78 |
| Feb 18 2015 |
23376 |
542.8 |
| Feb 18 2015 |
34118 |
537.79 |
| Feb 11 2015 |
23829 |
532.78 |
| Feb 11 2015 |
23498 |
542.8 |
| Feb 11 2015 |
34146 |
537.79 |
| Feb 04 2015 |
23484 |
542.8 |
| Feb 04 2015 |
23900 |
532.78 |
| Feb 04 2015 |
34177 |
537.79 |
| Jan 28 2015 |
23508 |
542.8 |
| Jan 28 2015 |
23852 |
532.78 |
| Jan 28 2015 |
34149 |
537.79 |
| Jan 21 2015 |
23487 |
542.8 |
| Jan 21 2015 |
23892 |
532.78 |
| Jan 21 2015 |
34193 |
537.79 |
| Jan 14 2015 |
23911 |
532.78 |
| Jan 14 2015 |
23479 |
542.8 |
| Jan 14 2015 |
34192 |
537.79 |
| Jan 07 2015 |
23910 |
532.78 |
| Jan 07 2015 |
23467 |
542.8 |
| Jan 07 2015 |
34177 |
537.79 |
| Dec 31 2014 |
23469 |
542.8 |
| Dec 31 2014 |
23910 |
532.78 |
| Dec 31 2014 |
34204 |
537.79 |
| Dec 24 2014 |
23910 |
532.78 |
| Dec 24 2014 |
23469 |
542.8 |
| Dec 24 2014 |
34204 |
537.79 |
| Dec 17 2014 |
23448 |
542.8 |
| Dec 17 2014 |
23910 |
532.78 |
| Dec 17 2014 |
34192 |
537.79 |
| Dec 10 2014 |
23449 |
542.8 |
| Dec 10 2014 |
23910 |
532.78 |
| Dec 10 2014 |
34193 |
537.79 |
| Dec 03 2014 |
23449 |
542.8 |
| Dec 03 2014 |
23910 |
532.78 |
| Dec 03 2014 |
34193 |
537.79 |
| Nov 26 2014 |
23910 |
532.78 |
| Nov 26 2014 |
23449 |
542.8 |
| Nov 26 2014 |
34193 |
537.79 |
| Nov 19 2014 |
23449 |
542.8 |
| Nov 19 2014 |
23910 |
532.78 |
| Nov 19 2014 |
34192 |
537.79 |
| Nov 12 2014 |
23450 |
542.8 |
| Nov 12 2014 |
23910 |
532.78 |
| Nov 12 2014 |
34195 |
537.79 |
| Nov 05 2014 |
23910 |
532.78 |
| Nov 05 2014 |
23450 |
542.8 |
| Nov 05 2014 |
34197 |
537.79 |
| Oct 29 2014 |
23902 |
532.78 |
| Oct 29 2014 |
23450 |
542.8 |
| Oct 29 2014 |
34192 |
537.79 |
| Oct 22 2014 |
23344 |
542.8 |
| Oct 22 2014 |
23836 |
532.78 |
| Oct 22 2014 |
34191 |
537.79 |
| Oct 15 2014 |
23692 |
532.78 |
| Oct 15 2014 |
23325 |
542.8 |
| Oct 15 2014 |
34064 |
537.79 |
| Oct 08 2014 |
23719 |
532.78 |
| Oct 08 2014 |
23287 |
542.8 |
| Oct 08 2014 |
34055 |
537.79 |
| Oct 01 2014 |
23328 |
542.8 |
| Oct 01 2014 |
23725 |
532.78 |
| Oct 01 2014 |
34118 |
537.79 |
| Sep 24 2014 |
23180 |
542.8 |
| Sep 24 2014 |
23829 |
532.78 |
| Sep 24 2014 |
34100 |
537.79 |
| Sep 17 2014 |
23609 |
532.78 |
| Sep 17 2014 |
23238 |
542.8 |
| Sep 17 2014 |
33982 |
537.79 |
| Sep 10 2014 |
23027 |
542.8 |
| Sep 10 2014 |
23611 |
532.78 |
| Sep 10 2014 |
34033 |
537.79 |
| Sep 03 2014 |
22937 |
542.8 |
| Sep 03 2014 |
23678 |
532.78 |
| Sep 03 2014 |
34079 |
537.79 |
| Aug 27 2014 |
23108 |
542.8 |
| Aug 27 2014 |
23561 |
532.78 |
| Aug 27 2014 |
34188 |
537.79 |
| Aug 20 2014 |
23536 |
532.78 |
| Aug 20 2014 |
23021 |
542.8 |
| Aug 20 2014 |
34249 |
537.79 |
| Aug 13 2014 |
23159 |
542.8 |
| Aug 13 2014 |
34827 |
542.8 |
| Aug 06 2014 |
23241 |
542.8 |
| Aug 06 2014 |
34986 |
542.8 |
| Jul 30 2014 |
23252 |
542.8 |
| Jul 30 2014 |
35206 |
542.8 |
| Jul 23 2014 |
22958 |
542.8 |
| Jul 23 2014 |
34911 |
542.8 |
| Jul 16 2014 |
22923 |
542.8 |
| Jul 16 2014 |
34871 |
542.8 |
| Jul 09 2014 |
23099 |
542.8 |
| Jul 09 2014 |
34944 |
542.8 |
| Jul 02 2014 |
23319 |
542.8 |
| Jul 02 2014 |
35248 |
542.8 |
| Jun 25 2014 |
23495 |
542.8 |
| Jun 25 2014 |
35410 |
542.8 |
| Jun 18 2014 |
23667 |
542.8 |
| Jun 18 2014 |
35427 |
542.8 |
| Jun 11 2014 |
23646 |
542.8 |
| Jun 11 2014 |
35557 |
542.8 |
