| Apr 27 2018 |
17690 |
526.4 |
| Apr 27 2018 |
24061 |
526.4 |
| Apr 20 2018 |
17856 |
526.4 |
| Apr 20 2018 |
24208 |
526.4 |
| Apr 13 2018 |
17838 |
526.4 |
| Apr 13 2018 |
24080 |
526.4 |
| Apr 06 2018 |
17708 |
526.4 |
| Apr 06 2018 |
24205 |
526.4 |
| Mar 30 2018 |
17832 |
526.4 |
| Mar 30 2018 |
24528 |
526.4 |
| Mar 23 2018 |
17854 |
526.4 |
| Mar 23 2018 |
24748 |
526.4 |
| Mar 16 2018 |
17901 |
526.4 |
| Mar 16 2018 |
24722 |
526.4 |
| Mar 09 2018 |
17760 |
526.4 |
| Mar 09 2018 |
24677 |
526.4 |
| Mar 02 2018 |
17947 |
526.4 |
| Mar 02 2018 |
24960 |
526.4 |
| Feb 23 2018 |
18130 |
526.4 |
| Feb 23 2018 |
25161 |
526.4 |
| Feb 16 2018 |
18076 |
526.4 |
| Feb 16 2018 |
25143 |
526.4 |
| Feb 09 2018 |
18091 |
526.4 |
| Feb 09 2018 |
24835 |
526.4 |
| Feb 02 2018 |
18052 |
526.4 |
| Feb 02 2018 |
24723 |
526.4 |
| Jan 26 2018 |
18091 |
526.4 |
| Jan 26 2018 |
24785 |
526.4 |
| Jan 19 2018 |
18095 |
526.4 |
| Jan 19 2018 |
24779 |
526.4 |
| Jan 12 2018 |
18083 |
526.4 |
| Jan 12 2018 |
24792 |
526.4 |
| Jan 05 2018 |
18114 |
526.4 |
| Jan 05 2018 |
24817 |
526.4 |
| Dec 29 2017 |
18115 |
526.4 |
| Dec 29 2017 |
24817 |
526.4 |
| Dec 22 2017 |
18117 |
526.4 |
| Dec 22 2017 |
24819 |
526.4 |
| Dec 15 2017 |
18102 |
526.4 |
| Dec 15 2017 |
24810 |
526.4 |
| Dec 08 2017 |
18102 |
526.4 |
| Dec 08 2017 |
24810 |
526.4 |
| Dec 01 2017 |
18102 |
526.4 |
| Dec 01 2017 |
24810 |
526.4 |
| Nov 24 2017 |
18102 |
526.4 |
| Nov 24 2017 |
24810 |
526.4 |
| Nov 17 2017 |
18102 |
526.4 |
| Nov 17 2017 |
24811 |
526.4 |
| Nov 10 2017 |
18102 |
526.4 |
| Nov 10 2017 |
24832 |
526.4 |
| Nov 03 2017 |
18103 |
526.4 |
| Nov 03 2017 |
24833 |
526.4 |
| Oct 27 2017 |
18103 |
526.4 |
| Oct 27 2017 |
24864 |
526.4 |
| Oct 20 2017 |
18130 |
526.4 |
| Oct 20 2017 |
24800 |
526.4 |
| Oct 13 2017 |
18130 |
526.4 |
| Oct 13 2017 |
24843 |
526.4 |
| Oct 06 2017 |
18118 |
526.4 |
| Oct 06 2017 |
24832 |
526.4 |
| Sep 29 2017 |
18146 |
526.4 |
| Sep 29 2017 |
24745 |
526.4 |
| Sep 22 2017 |
18139 |
526.4 |
| Sep 22 2017 |
25006 |
526.4 |
| Sep 15 2017 |
18234 |
526.4 |
| Sep 15 2017 |
25069 |
526.4 |
| Sep 08 2017 |
18251 |
526.4 |
| Sep 08 2017 |
25189 |
526.4 |
| Sep 01 2017 |
18522 |
526.4 |
| Sep 01 2017 |
25328 |
526.4 |
| Aug 25 2017 |
18564 |
526.4 |
| Aug 25 2017 |
25710 |
526.4 |
| Aug 18 2017 |
18567 |
526.4 |
| Aug 18 2017 |
25817 |
526.4 |
| Aug 11 2017 |
18503 |
526.4 |
| Aug 11 2017 |
25862 |
526.4 |
| Aug 04 2017 |
18672 |
526.4 |
| Aug 04 2017 |
26120 |
526.4 |
| Jul 28 2017 |
18740 |
526.4 |
| Jul 28 2017 |
26277 |
526.4 |
| Jul 21 2017 |
18857 |
526.4 |
| Jul 21 2017 |
26441 |
526.4 |
| Jul 14 2017 |
18978 |
526.4 |
| Jul 14 2017 |
26566 |
526.4 |
| Jul 07 2017 |
19019 |
526.4 |
| Jul 07 2017 |
26667 |
526.4 |
| Jun 30 2017 |
19126 |
526.4 |
| Jun 30 2017 |
26756 |
526.4 |
| Jun 23 2017 |
20240 |
526.4 |
| Jun 23 2017 |
26931 |
526.4 |
| Jun 16 2017 |
20274 |
526.4 |
| Jun 16 2017 |
26914 |
526.4 |
| Jun 09 2017 |
20382 |
526.4 |
| Jun 09 2017 |
26840 |
526.4 |
| Jun 02 2017 |
20444 |
526.4 |
| Jun 02 2017 |
27201 |
526.4 |
| May 26 2017 |
20646 |
526.4 |
| May 26 2017 |
27330 |
526.4 |
| May 19 2017 |
20697 |
526.4 |
| May 19 2017 |
27702 |
526.4 |
| Feb 24 2017 |
21373 |
534.64 |
| Feb 24 2017 |
28007 |
534.64 |
| Feb 17 2017 |
21276 |
534.64 |
| Feb 17 2017 |
27926 |
534.64 |
| Feb 10 2017 |
21525 |
534.64 |
| Feb 10 2017 |
28041 |
534.64 |
| Feb 03 2017 |
21470 |
534.64 |
| Feb 03 2017 |
27975 |
534.64 |
| Jan 27 2017 |
21454 |
534.64 |
| Jan 27 2017 |
27978 |
534.64 |
| Jan 20 2017 |
21401 |
534.64 |
| Jan 20 2017 |
27932 |
534.64 |
| Jan 13 2017 |
21365 |
534.64 |
| Jan 13 2017 |
27912 |
534.64 |
| Jan 06 2017 |
21365 |
534.64 |
| Jan 06 2017 |
27920 |
534.64 |
| Dec 30 2016 |
21366 |
534.64 |
| Dec 30 2016 |
27932 |
534.64 |
| Dec 23 2016 |
21366 |
534.64 |
| Dec 23 2016 |
27932 |
534.64 |
| Dec 16 2016 |
21366 |
534.64 |
| Dec 16 2016 |
27928 |
534.64 |
| Dec 09 2016 |
21361 |
534.64 |
| Dec 09 2016 |
27925 |
534.64 |
| Dec 02 2016 |
21361 |
534.64 |
| Dec 02 2016 |
27926 |
534.64 |
| Nov 25 2016 |
21361 |
534.64 |
| Nov 25 2016 |
27923 |
534.64 |
| Nov 18 2016 |
21361 |
534.64 |
| Nov 18 2016 |
27923 |
534.64 |
| Nov 11 2016 |
21321 |
534.64 |
| Nov 11 2016 |
27894 |
534.64 |
| Nov 04 2016 |
21321 |
534.64 |
| Nov 04 2016 |
27894 |
534.64 |
| Oct 28 2016 |
21333 |
534.64 |
| Oct 28 2016 |
27904 |
534.64 |
| Oct 21 2016 |
21360 |
534.64 |
| Oct 21 2016 |
27919 |
534.64 |
| Oct 14 2016 |
21377 |
534.64 |
| Oct 14 2016 |
27881 |
534.64 |
| Oct 07 2016 |
21401 |
534.64 |
| Oct 07 2016 |
27919 |
534.64 |
| Sep 30 2016 |
21415 |
534.64 |
| Sep 30 2016 |
27959 |
534.64 |
| Sep 23 2016 |
21140 |
534.64 |
| Sep 23 2016 |
27773 |
534.64 |
| Sep 16 2016 |
21046 |
534.64 |
| Sep 16 2016 |
27804 |
534.64 |
| Sep 09 2016 |
21159 |
534.64 |
| Sep 09 2016 |
27902 |
534.64 |
| Sep 02 2016 |
21205 |
534.64 |
| Sep 02 2016 |
28053 |
534.64 |
| Aug 26 2016 |
14839 |
454.73 |
| Aug 26 2016 |
18673 |
505.03 |
| Aug 26 2016 |
22639 |
488.26 |
| Aug 19 2016 |
18699 |
505.03 |
| Aug 19 2016 |
14876 |
454.73 |
| Aug 19 2016 |
22656 |
488.26 |
| Aug 12 2016 |
15068 |
454.73 |
| Aug 12 2016 |
18730 |
505.03 |
| Aug 12 2016 |
24570 |
488.26 |
| Aug 05 2016 |
15013 |
454.73 |
| Aug 05 2016 |
18774 |
505.03 |
| Aug 05 2016 |
24702 |
488.26 |
| Jul 29 2016 |
18659 |
505.03 |
| Jul 29 2016 |
15061 |
454.73 |
| Jul 29 2016 |
24907 |
488.26 |
| Jul 22 2016 |
18793 |
505.03 |
| Jul 22 2016 |
15279 |
454.73 |
| Jul 22 2016 |
25132 |
488.26 |
| Jun 22 2016 |
19035 |
505.03 |
| Jun 22 2016 |
15598 |
454.73 |
| Jun 22 2016 |
26226 |
488.26 |
| Jun 15 2016 |
19303 |
505.03 |
| Jun 15 2016 |
15637 |
454.73 |
| Jun 15 2016 |
26499 |
488.26 |
| Jun 08 2016 |
15740 |
454.73 |
| Jun 08 2016 |
19410 |
505.03 |
| Jun 08 2016 |
26613 |
488.26 |
| Jun 01 2016 |
15788 |
454.73 |
| Jun 01 2016 |
19513 |
505.03 |
| Jun 01 2016 |
26907 |
488.26 |
| May 25 2016 |
15739 |
454.73 |
| May 25 2016 |
19465 |
505.03 |
| May 25 2016 |
26737 |
488.26 |
| May 18 2016 |
15907 |
454.73 |
| May 18 2016 |
19571 |
505.03 |
| May 18 2016 |
26995 |
488.26 |
| May 11 2016 |
19637 |
505.03 |
| May 11 2016 |
15819 |
454.73 |
| May 11 2016 |
27030 |
488.26 |
| May 04 2016 |
15719 |
454.73 |
| May 04 2016 |
19518 |
505.03 |
| May 04 2016 |
26919 |
488.26 |
| Apr 27 2016 |
16002 |
454.73 |
| Apr 27 2016 |
19801 |
505.03 |
| Apr 27 2016 |
27284 |
488.26 |
| Apr 20 2016 |
19648 |
505.03 |
| Apr 20 2016 |
16038 |
454.73 |
| Apr 20 2016 |
27269 |
488.26 |
| Apr 13 2016 |
16447 |
459.84 |
| Apr 13 2016 |
20052 |
505.03 |
| Apr 13 2016 |
26392 |
482.44 |
| Apr 06 2016 |
20550 |
505.03 |
| Apr 06 2016 |
16502 |
459.84 |
| Apr 06 2016 |
26680 |
482.44 |
| Mar 30 2016 |
20351 |
505.03 |
| Mar 30 2016 |
16389 |
459.84 |
| Mar 30 2016 |
26536 |
482.44 |
| Mar 23 2016 |
16391 |
459.84 |
| Mar 23 2016 |
20694 |
505.03 |
| Mar 23 2016 |
26630 |
482.44 |
| Mar 16 2016 |
16325 |
459.84 |
| Mar 16 2016 |
20863 |
505.03 |
| Mar 16 2016 |
26640 |
482.44 |
| Mar 09 2016 |
16240 |
459.84 |
| Mar 09 2016 |
20996 |
505.03 |
| Mar 09 2016 |
26705 |
482.44 |
| Mar 02 2016 |
17717 |
475.41 |
| Mar 02 2016 |
16203 |
459.84 |
| Mar 02 2016 |
23974 |
465.03 |
| Feb 24 2016 |
16120 |
459.84 |
| Feb 24 2016 |
17670 |
475.41 |
| Feb 24 2016 |
23843 |
465.03 |
| Feb 17 2016 |
16181 |
459.84 |
| Feb 17 2016 |
17898 |
475.41 |
| Feb 17 2016 |
24061 |
465.03 |
| Feb 10 2016 |
17781 |
475.41 |
| Feb 10 2016 |
16190 |
459.84 |
| Feb 10 2016 |
24032 |
465.03 |
| Feb 03 2016 |
16165 |
459.84 |
| Feb 03 2016 |
17762 |
475.41 |
| Feb 03 2016 |
24018 |
465.03 |
| Jan 27 2016 |
16117 |
459.84 |
| Jan 27 2016 |
17826 |
475.41 |
| Jan 27 2016 |
24016 |
465.03 |
| Jan 20 2016 |
16159 |
459.84 |
| Jan 20 2016 |
17825 |
475.41 |
| Jan 20 2016 |
24035 |
465.03 |
| Jan 13 2016 |
17842 |
475.41 |
| Jan 13 2016 |
16191 |
459.84 |
| Jan 13 2016 |
24072 |
465.03 |
| Jan 06 2016 |
16207 |
459.84 |
| Jan 06 2016 |
17842 |
475.41 |
| Jan 06 2016 |
24080 |
465.03 |
| Dec 30 2015 |
16200 |
459.84 |
| Dec 30 2015 |
17842 |
475.41 |
| Dec 30 2015 |
24064 |
465.03 |
| Dec 23 2015 |
16199 |
459.84 |
| Dec 23 2015 |
17839 |
475.41 |
| Dec 23 2015 |
24064 |
465.03 |
| Dec 16 2015 |
16199 |
459.84 |
| Dec 16 2015 |
17839 |
475.41 |
| Dec 16 2015 |
24064 |
465.03 |
| Dec 09 2015 |
16204 |
459.84 |
| Dec 09 2015 |
17840 |
475.41 |
| Dec 09 2015 |
24069 |
465.03 |
| Dec 02 2015 |
16205 |
459.84 |
| Dec 02 2015 |
17842 |
475.41 |
| Dec 02 2015 |
24070 |
465.03 |
| Nov 25 2015 |
17842 |
475.41 |
| Nov 25 2015 |
16205 |
459.84 |
| Nov 25 2015 |
24071 |
465.03 |
| Nov 18 2015 |
16205 |
459.84 |
| Nov 18 2015 |
17842 |
475.41 |
| Nov 18 2015 |
24070 |
465.03 |
| Nov 11 2015 |
16205 |
459.84 |
| Nov 11 2015 |
17814 |
475.41 |
| Nov 11 2015 |
24055 |
465.03 |
| Nov 04 2015 |
17814 |
475.41 |
| Nov 04 2015 |
16205 |
459.84 |
| Nov 04 2015 |
24055 |
465.03 |
| Oct 28 2015 |
16176 |
459.84 |
| Oct 28 2015 |
17816 |
475.41 |
| Oct 28 2015 |
24020 |
465.03 |
| Oct 21 2015 |
17758 |
475.41 |
| Oct 21 2015 |
16194 |
459.84 |
| Oct 21 2015 |
24001 |
465.03 |
| Oct 14 2015 |
17752 |
475.41 |
| Oct 14 2015 |
16209 |
459.84 |
| Oct 14 2015 |
24004 |
465.03 |
| Oct 07 2015 |
16168 |
459.84 |
| Oct 07 2015 |
17779 |
475.41 |
| Oct 07 2015 |
24003 |
465.03 |
| Sep 30 2015 |
16166 |
459.84 |
| Sep 30 2015 |
17792 |
475.41 |
| Sep 30 2015 |
24020 |
465.03 |
| Sep 23 2015 |
16148 |
459.84 |
| Sep 23 2015 |
17897 |
475.41 |
| Sep 23 2015 |
24088 |
465.03 |
| Sep 16 2015 |
16120 |
459.84 |
| Sep 16 2015 |
23177 |
459.84 |
| Sep 09 2015 |
16087 |
459.84 |
| Sep 09 2015 |
23126 |
459.84 |
| Sep 02 2015 |
16453 |
464.96 |
| Sep 02 2015 |
23828 |
464.96 |
| Aug 26 2015 |
16683 |
464.96 |
| Aug 26 2015 |
24051 |
464.96 |
| Aug 19 2015 |
16737 |
464.96 |
| Aug 19 2015 |
24295 |
464.96 |
| Aug 12 2015 |
16835 |
464.96 |
| Aug 12 2015 |
24388 |
464.96 |
| Aug 05 2015 |
19224 |
491.86 |
| Aug 05 2015 |
28008 |
491.86 |
| Jul 29 2015 |
19438 |
491.86 |
| Jul 29 2015 |
28228 |
491.86 |
| Jul 22 2015 |
19375 |
491.86 |
| Jul 22 2015 |
28316 |
491.86 |
| Jul 15 2015 |
19477 |
491.86 |
| Jul 15 2015 |
28516 |
491.86 |
| Jul 08 2015 |
19533 |
491.86 |
| Jul 08 2015 |
28648 |
491.86 |
| Jul 01 2015 |
19638 |
491.86 |
| Jul 01 2015 |
28793 |
491.86 |
| Jun 24 2015 |
19702 |
491.86 |
| Jun 24 2015 |
28900 |
491.86 |
| Jun 17 2015 |
19742 |
491.86 |
| Jun 17 2015 |
28908 |
491.86 |
| Jun 10 2015 |
19759 |
491.86 |
| Jun 10 2015 |
28964 |
491.86 |
| Jun 03 2015 |
19747 |
491.86 |
| Jun 03 2015 |
29185 |
491.86 |
| May 27 2015 |
19714 |
491.86 |
| May 27 2015 |
28927 |
491.86 |
| May 20 2015 |
19763 |
491.86 |
| May 20 2015 |
28934 |
491.86 |
| May 13 2015 |
19637 |
491.86 |
| May 13 2015 |
29013 |
491.86 |
| May 06 2015 |
19237 |
491.86 |
| May 06 2015 |
28612 |
491.86 |
| Apr 29 2015 |
19352 |
491.86 |
| Apr 29 2015 |
28890 |
491.86 |
| Apr 22 2015 |
21761 |
518.75 |
| Apr 22 2015 |
32442 |
518.75 |
| Apr 15 2015 |
21584 |
518.75 |
| Apr 15 2015 |
32007 |
518.75 |
| Apr 08 2015 |
21868 |
518.75 |
| Apr 08 2015 |
32164 |
518.75 |
| Apr 01 2015 |
22088 |
518.75 |
| Apr 01 2015 |
32775 |
518.75 |
| Mar 25 2015 |
21871 |
518.75 |
| Mar 25 2015 |
31886 |
518.75 |
| Mar 18 2015 |
21277 |
518.75 |
| Mar 18 2015 |
30703 |
518.75 |
| Mar 11 2015 |
21497 |
518.75 |
| Mar 11 2015 |
31524 |
518.75 |
| Mar 04 2015 |
21816 |
518.75 |
| Mar 04 2015 |
31899 |
518.75 |
| Feb 25 2015 |
21658 |
518.75 |
| Feb 25 2015 |
31906 |
518.75 |
| Feb 18 2015 |
21769 |
518.75 |
| Feb 18 2015 |
32015 |
518.75 |
| Feb 11 2015 |
21882 |
518.75 |
| Feb 11 2015 |
32024 |
518.75 |
| Feb 04 2015 |
21862 |
518.75 |
| Feb 04 2015 |
32050 |
518.75 |
| Jan 28 2015 |
21893 |
518.75 |
| Jan 28 2015 |
32040 |
518.75 |
| Jan 21 2015 |
21877 |
518.75 |
| Jan 21 2015 |
32076 |
518.75 |
| Jan 14 2015 |
21858 |
518.75 |
| Jan 14 2015 |
32070 |
518.75 |
| Jan 07 2015 |
21841 |
518.75 |
| Jan 07 2015 |
32055 |
518.75 |
| Dec 31 2014 |
21843 |
518.75 |
| Dec 31 2014 |
32081 |
518.75 |
| Dec 24 2014 |
21843 |
518.75 |
| Dec 24 2014 |
32081 |
518.75 |
| Dec 17 2014 |
21824 |
518.75 |
| Dec 17 2014 |
32069 |
518.75 |
| Dec 10 2014 |
21825 |
518.75 |
| Dec 10 2014 |
32070 |
518.75 |
| Dec 03 2014 |
21825 |
518.75 |
| Dec 03 2014 |
32070 |
518.75 |
| Nov 26 2014 |
21825 |
518.75 |
| Nov 26 2014 |
32070 |
518.75 |
| Nov 19 2014 |
21825 |
518.75 |
| Nov 19 2014 |
32071 |
518.75 |
| Nov 12 2014 |
21826 |
518.75 |
| Nov 12 2014 |
32074 |
518.75 |
| Nov 05 2014 |
21826 |
518.75 |
| Nov 05 2014 |
32075 |
518.75 |
| Oct 29 2014 |
21826 |
518.75 |
| Oct 29 2014 |
32071 |
518.75 |
| Oct 22 2014 |
21739 |
518.75 |
| Oct 22 2014 |
32073 |
518.75 |
| Oct 15 2014 |
21717 |
518.75 |
| Oct 15 2014 |
31960 |
518.75 |
| Oct 08 2014 |
21678 |
518.75 |
| Oct 08 2014 |
31951 |
518.75 |
| Oct 01 2014 |
21721 |
518.75 |
| Oct 01 2014 |
32005 |
518.75 |
| Sep 24 2014 |
21589 |
518.75 |
| Sep 24 2014 |
32011 |
518.75 |
| Aug 06 2014 |
12034 |
536.73 |
| Aug 06 2014 |
24467 |
544.86 |
| Aug 06 2014 |
34787 |
540.79 |
| Jul 30 2014 |
24536 |
544.86 |
| Jul 30 2014 |
12192 |
536.73 |
| Jul 30 2014 |
34996 |
540.79 |
| Jul 23 2014 |
11975 |
536.73 |
| Jul 23 2014 |
24320 |
544.86 |
| Jul 23 2014 |
34692 |
540.79 |
| Jul 16 2014 |
12091 |
536.73 |
| Jul 16 2014 |
24537 |
544.86 |
| Jul 16 2014 |
34652 |
540.79 |
| Jul 09 2014 |
11806 |
536.73 |
| Jul 09 2014 |
24653 |
544.86 |
| Jul 09 2014 |
34734 |
540.79 |
| Jul 02 2014 |
12124 |
536.73 |
| Jul 02 2014 |
24778 |
544.86 |
| Jul 02 2014 |
35035 |
540.79 |
| Jun 25 2014 |
11931 |
536.73 |
| Jun 25 2014 |
24884 |
544.86 |
| Jun 25 2014 |
35197 |
540.79 |
| Jun 18 2014 |
11840 |
536.73 |
| Jun 18 2014 |
24960 |
544.86 |
| Jun 18 2014 |
35227 |
540.79 |
| Jun 11 2014 |
24754 |
544.86 |
| Jun 11 2014 |
12205 |
536.73 |
| Jun 11 2014 |
35357 |
540.79 |
