Aug 05 2016 |
29234 |
524.79 |
Jul 29 2016 |
29455 |
524.79 |
Jul 22 2016 |
29741 |
524.79 |
Jun 22 2016 |
26983 |
494.14 |
Jun 15 2016 |
27259 |
494.14 |
Jun 08 2016 |
27384 |
494.14 |
Jun 01 2016 |
27673 |
494.14 |
May 25 2016 |
27483 |
494.14 |
May 18 2016 |
27756 |
494.14 |
May 11 2016 |
27766 |
494.14 |
May 04 2016 |
27645 |
494.14 |
Apr 27 2016 |
28035 |
494.14 |
Apr 20 2016 |
28020 |
494.14 |
Apr 13 2016 |
27951 |
494.14 |
Apr 06 2016 |
28264 |
494.14 |
Mar 30 2016 |
28108 |
494.14 |
Mar 23 2016 |
28222 |
494.14 |
Mar 16 2016 |
28258 |
494.14 |
Mar 09 2016 |
28340 |
494.14 |
Mar 02 2016 |
28071 |
494.14 |
Feb 24 2016 |
27913 |
494.14 |
Feb 17 2016 |
28208 |
494.14 |
Feb 10 2016 |
28124 |
494.14 |
Feb 03 2016 |
28094 |
494.14 |
Jan 27 2016 |
28059 |
494.14 |
Jan 20 2016 |
28055 |
494.14 |
Jan 13 2016 |
28097 |
494.14 |
Jan 06 2016 |
28110 |
494.14 |
Dec 30 2015 |
28095 |
494.14 |
Dec 23 2015 |
28094 |
494.14 |
Dec 16 2015 |
28095 |
494.14 |
Dec 09 2015 |
28100 |
494.14 |
Dec 02 2015 |
28102 |
494.14 |
Nov 25 2015 |
28103 |
494.14 |
Nov 18 2015 |
28102 |
494.14 |
Nov 11 2015 |
28081 |
494.14 |
Nov 04 2015 |
28081 |
494.14 |
Oct 28 2015 |
28041 |
494.14 |
Oct 21 2015 |
28001 |
494.14 |
Oct 14 2015 |
27979 |
494.14 |
Oct 07 2015 |
27982 |
494.14 |
Sep 30 2015 |
27995 |
494.14 |
Sep 23 2015 |
28027 |
494.14 |
Sep 16 2015 |
27887 |
494.14 |
Sep 09 2015 |
27821 |
494.14 |
Sep 02 2015 |
27759 |
494.14 |
Aug 26 2015 |
27957 |
494.14 |
Aug 19 2015 |
28224 |
494.14 |
Aug 12 2015 |
28356 |
494.14 |
May 20 2015 |
19971 |
494.45 |
May 20 2015 |
29298 |
494.45 |
May 13 2015 |
19849 |
494.45 |
May 13 2015 |
29378 |
494.45 |
May 06 2015 |
19453 |
494.45 |
May 06 2015 |
28977 |
494.45 |
Apr 29 2015 |
19567 |
494.45 |
Apr 29 2015 |
29247 |
494.45 |
Apr 22 2015 |
19677 |
494.45 |
Apr 22 2015 |
29374 |
494.45 |
Apr 15 2015 |
19559 |
494.45 |
Apr 15 2015 |
29004 |
494.45 |
Apr 08 2015 |
19822 |
494.45 |
Apr 08 2015 |
29137 |
494.45 |
Apr 01 2015 |
20019 |
494.45 |
Apr 01 2015 |
29694 |
494.45 |
Mar 25 2015 |
19806 |
494.45 |
Mar 25 2015 |
28884 |
494.45 |
Mar 18 2015 |
19347 |
494.45 |
Mar 18 2015 |
27930 |
494.45 |
Mar 11 2015 |
19551 |
494.45 |
Mar 11 2015 |
28686 |
494.45 |
Mar 04 2015 |
19821 |
494.45 |
Mar 04 2015 |
29026 |
494.45 |
Feb 25 2015 |
19683 |
494.45 |
Feb 25 2015 |
29034 |
494.45 |
Feb 18 2015 |
19772 |
494.45 |
Feb 18 2015 |
29135 |
494.45 |
Feb 11 2015 |
19857 |
494.45 |
Feb 11 2015 |
29148 |
494.45 |
Feb 04 2015 |
19852 |
494.45 |
Feb 04 2015 |
29168 |
494.45 |
Jan 28 2015 |
19889 |
494.45 |
Jan 28 2015 |
29159 |
494.45 |
Jan 21 2015 |
19873 |
494.45 |
Jan 21 2015 |
29191 |
494.45 |
Jan 14 2015 |
19852 |
494.45 |
Jan 14 2015 |
29179 |
494.45 |
Jan 07 2015 |
19823 |
494.45 |
Jan 07 2015 |
29151 |
494.45 |
Dec 31 2014 |
19824 |
494.45 |
Dec 31 2014 |
29168 |
494.45 |
Dec 24 2014 |
19824 |
494.45 |
Dec 24 2014 |
29168 |
494.45 |
Dec 17 2014 |
19806 |
494.45 |
Dec 17 2014 |
29159 |
494.45 |
Dec 10 2014 |
19807 |
494.45 |
Dec 10 2014 |
29160 |
494.45 |
Dec 03 2014 |
19807 |
494.45 |
Dec 03 2014 |
29160 |
494.45 |
Nov 26 2014 |
19807 |
494.45 |
Nov 26 2014 |
29160 |
494.45 |
Nov 19 2014 |
19807 |
494.45 |
Nov 19 2014 |
29160 |
494.45 |
Nov 12 2014 |
19808 |
494.45 |
Nov 12 2014 |
29162 |
494.45 |
Nov 05 2014 |
19808 |
494.45 |
Nov 05 2014 |
29162 |
494.45 |
Oct 29 2014 |
19808 |
494.45 |
Oct 29 2014 |
29158 |
494.45 |
Oct 22 2014 |
19731 |
494.45 |
Oct 22 2014 |
29152 |
494.45 |
Oct 15 2014 |
19707 |
494.45 |
Oct 15 2014 |
29051 |
494.45 |
Oct 08 2014 |
19678 |
494.45 |
Oct 08 2014 |
29047 |
494.45 |
Oct 01 2014 |
19719 |
494.45 |
Oct 01 2014 |
29098 |
494.45 |
Sep 24 2014 |
19597 |
494.45 |
Sep 24 2014 |
29091 |
494.45 |
Sep 17 2014 |
19663 |
494.45 |
Sep 17 2014 |
29013 |
494.45 |
Sep 10 2014 |
19499 |
494.45 |
Sep 10 2014 |
29062 |
494.45 |
Sep 03 2014 |
19460 |
494.45 |
Sep 03 2014 |
29128 |
494.45 |
Aug 27 2014 |
19592 |
494.45 |
Aug 27 2014 |
29200 |
494.45 |
Aug 20 2014 |
19478 |
494.45 |
Aug 20 2014 |
29244 |
494.45 |
Aug 13 2014 |
19583 |
494.45 |
Aug 13 2014 |
29300 |
494.45 |
Aug 06 2014 |
19674 |
494.45 |
Aug 06 2014 |
29457 |
494.45 |
Jul 30 2014 |
19711 |
494.45 |
Jul 30 2014 |
29689 |
494.45 |
Jul 23 2014 |
19477 |
494.45 |
Jul 23 2014 |
29430 |
494.45 |
Jul 16 2014 |
19456 |
494.45 |
Jul 16 2014 |
29411 |
494.45 |
Jul 09 2014 |
19630 |
494.45 |
Jul 09 2014 |
29489 |
494.45 |
Jul 02 2014 |
19793 |
494.45 |
Jul 02 2014 |
29712 |
494.45 |
Jun 25 2014 |
19958 |
494.45 |
Jun 25 2014 |
29839 |
494.45 |
Jun 18 2014 |
20099 |
494.45 |
Jun 18 2014 |
29868 |
494.45 |
Jun 11 2014 |
20100 |
494.45 |
Jun 11 2014 |
29997 |
494.45 |
Jun 04 2014 |
20507 |
494.45 |
Jun 04 2014 |
30272 |
494.45 |
May 28 2014 |
20460 |
494.45 |
May 28 2014 |
30135 |
494.45 |
Jul 03 2013 |
12185 |
388.35 |
Jul 03 2013 |
15410 |
388.35 |
Jun 26 2013 |
12419 |
388.35 |
Jun 26 2013 |
15593 |
388.35 |
Jun 19 2013 |
13936 |
401.2 |
Jun 19 2013 |
17438 |
401.2 |
Jun 12 2013 |
12135 |
404.96 |
Jun 12 2013 |
14007 |
401.2 |
Jun 12 2013 |
17818 |
402.46 |
Jun 05 2013 |
13844 |
401.2 |
Jun 05 2013 |
12764 |
411.45 |
Jun 05 2013 |
18254 |
406.33 |
May 29 2013 |
12671 |
411.45 |
May 29 2013 |
13883 |
401.2 |
May 29 2013 |
18272 |
406.33 |
May 22 2013 |
12899 |
411.45 |
May 22 2013 |
14089 |
401.2 |
May 22 2013 |
18598 |
406.33 |
May 15 2013 |
14124 |
401.2 |
May 15 2013 |
12887 |
411.45 |
May 15 2013 |
18602 |
406.33 |
May 08 2013 |
14077 |
401.2 |
May 08 2013 |
14012 |
421.85 |
May 08 2013 |
19585 |
413.59 |
May 01 2013 |
14296 |
421.85 |
May 01 2013 |
17852 |
435.07 |
May 01 2013 |
8602 |
453.47 |
May 01 2013 |
19745 |
413.59 |
Apr 24 2013 |
17876 |
435.07 |
Apr 24 2013 |
8485 |
453.47 |
Apr 24 2013 |
18215 |
463.46 |
Apr 24 2013 |
19636 |
413.59 |
Apr 17 2013 |
8657 |
453.47 |
Apr 17 2013 |
17857 |
435.07 |
Apr 17 2013 |
18295 |
463.46 |
Apr 17 2013 |
19657 |
413.59 |
Apr 10 2013 |
17578 |
435.07 |
Apr 10 2013 |
8637 |
453.47 |
Apr 10 2013 |
18269 |
463.46 |
Apr 10 2013 |
19548 |
413.59 |
Apr 03 2013 |
18235 |
463.46 |
Apr 03 2013 |
8572 |
453.47 |
Apr 03 2013 |
17451 |
435.07 |
Apr 03 2013 |
19499 |
413.59 |
Mar 27 2013 |
8735 |
453.47 |
Mar 27 2013 |
17443 |
435.07 |
Mar 27 2013 |
18597 |
463.46 |
Mar 27 2013 |
19594 |
413.59 |
Mar 20 2013 |
8192 |
453.47 |
Mar 20 2013 |
17164 |
435.07 |
Mar 20 2013 |
18498 |
463.46 |
Mar 20 2013 |
19565 |
413.59 |
Mar 13 2013 |
9825 |
411.45 |
Mar 13 2013 |
19532 |
413.59 |
Oct 19 2012 |
15393 |
435.07 |
Oct 19 2012 |
7723 |
453.47 |
Oct 19 2012 |
17248 |
463.46 |
Oct 19 2012 |
22842 |
442.37 |
Sep 23 2012 |
16995 |
463.46 |
Sep 23 2012 |
7608 |
453.47 |
Sep 23 2012 |
15291 |
435.07 |
Sep 23 2012 |
22636 |
442.37 |
Aug 31 2012 |
7133 |
453.47 |
Aug 31 2012 |
14924 |
435.07 |
Aug 31 2012 |
16283 |
463.46 |
Aug 31 2012 |
22122 |
442.37 |
Aug 24 2012 |
16099 |
463.46 |
Aug 24 2012 |
7021 |
453.47 |
Aug 24 2012 |
14745 |
435.07 |
Aug 24 2012 |
21923 |
442.37 |
Aug 10 2012 |
6690 |
453.47 |
Aug 10 2012 |
14235 |
435.07 |
Aug 10 2012 |
15556 |
463.46 |
Aug 10 2012 |
20846 |
438.71 |
Aug 03 2012 |
15232 |
463.46 |
Aug 03 2012 |
6416 |
453.47 |
Aug 03 2012 |
15344 |
450.64 |
Aug 03 2012 |
21370 |
444.33 |
Jul 27 2012 |
15051 |
463.46 |
Jul 27 2012 |
6025 |
453.47 |
Jul 27 2012 |
14821 |
450.64 |
Jul 27 2012 |
20965 |
444.33 |
Jul 06 2012 |
14047 |
450.64 |
Jul 06 2012 |
5651 |
453.47 |
Jul 06 2012 |
14409 |
463.46 |
Jul 06 2012 |
20363 |
444.33 |
Jun 22 2012 |
13912 |
468.93 |
Jun 22 2012 |
5779 |
453.47 |
Jun 22 2012 |
14152 |
463.46 |
Jun 22 2012 |
20320 |
450.39 |
Jun 15 2012 |
13836 |
468.93 |
Jun 15 2012 |
5745 |
453.47 |
Jun 15 2012 |
15136 |
482.96 |
Jun 15 2012 |
21712 |
458.5 |
Jun 08 2012 |
5783 |
453.47 |
Jun 08 2012 |
13787 |
468.93 |
Jun 08 2012 |
16419 |
515.47 |
Jun 08 2012 |
24306 |
484.45 |
Jun 01 2012 |
12294 |
454.58 |
Jun 01 2012 |
6078 |
453.47 |
Jun 01 2012 |
16367 |
515.47 |
Jun 01 2012 |
21251 |
458.5 |
May 25 2012 |
10157 |
454.58 |
May 25 2012 |
5962 |
453.47 |
May 25 2012 |
14495 |
497.77 |
May 25 2012 |
19949 |
459.27 |
May 18 2012 |
6159 |
453.47 |
May 18 2012 |
10301 |
454.58 |
May 18 2012 |
14566 |
497.77 |
May 18 2012 |
20175 |
459.27 |
May 11 2012 |
6122 |
453.47 |
May 11 2012 |
10174 |
454.58 |
May 11 2012 |
15195 |
525.34 |
May 11 2012 |
20528 |
463.43 |
May 04 2012 |
14069 |
525.34 |
May 04 2012 |
8975 |
437.12 |
May 04 2012 |
20845 |
472.41 |
Apr 27 2012 |
8730 |
437.12 |
Apr 27 2012 |
10220 |
462.39 |
Apr 27 2012 |
17350 |
443.44 |
Apr 13 2012 |
7975 |
462.39 |
Apr 13 2012 |
7258 |
426.5 |
Apr 13 2012 |
15141 |
433.68 |
Apr 06 2012 |
8028 |
494.71 |
Apr 06 2012 |
6850 |
426.5 |
Apr 06 2012 |
15666 |
443.44 |
Mar 27 2012 |
7876 |
494.71 |
Mar 27 2012 |
6608 |
426.5 |
Mar 27 2012 |
15373 |
443.44 |
Sep 23 2011 |
8709 |
434.44 |
Sep 23 2011 |
1212 |
409.4 |
Sep 23 2011 |
10364 |
470.11 |
Sep 23 2011 |
12545 |
436.49 |
Sep 16 2011 |
1212 |
409.4 |
Sep 16 2011 |
8660 |
434.44 |
Sep 16 2011 |
10346 |
470.11 |
Sep 16 2011 |
12590 |
437.44 |
Sep 10 2011 |
8493 |
434.44 |
Sep 10 2011 |
1212 |
409.4 |
Sep 10 2011 |
10134 |
470.11 |
Sep 10 2011 |
12320 |
437.44 |
Sep 02 2011 |
9974 |
470.11 |
Sep 02 2011 |
1212 |
409.4 |
Sep 02 2011 |
8453 |
434.44 |
Sep 02 2011 |
12211 |
437.44 |
Aug 26 2011 |
1212 |
409.4 |
Aug 26 2011 |
8449 |
434.44 |
Aug 26 2011 |
9950 |
470.11 |
Aug 26 2011 |
12202 |
437.44 |
Aug 19 2011 |
9759 |
470.11 |
Aug 19 2011 |
1212 |
409.4 |
Aug 19 2011 |
8109 |
434.44 |
Aug 19 2011 |
11389 |
437.44 |
Aug 12 2011 |
7924 |
434.44 |
Aug 12 2011 |
1213 |
409.4 |
Aug 12 2011 |
9704 |
470.11 |
Aug 12 2011 |
11184 |
436.49 |
Aug 05 2011 |
9657 |
470.11 |
Aug 05 2011 |
7911 |
436.58 |
Aug 05 2011 |
1213 |
409.4 |
Aug 05 2011 |
11428 |
441.53 |
Jul 29 2011 |
7824 |
436.58 |
Jul 29 2011 |
1213 |
409.4 |
Jul 29 2011 |
9354 |
465.42 |
Jul 29 2011 |
11081 |
438.17 |
Jul 22 2011 |
8957 |
465.42 |
Jul 22 2011 |
1213 |
409.4 |
Jul 22 2011 |
7294 |
436.58 |
Jul 22 2011 |
10594 |
438.17 |
Jul 15 2011 |
1213 |
409.4 |
Jul 15 2011 |
6916 |
436.58 |
Jul 15 2011 |
8514 |
465.42 |
Jul 15 2011 |
10141 |
438.17 |
Jul 08 2011 |
8142 |
465.42 |
Jul 08 2011 |
5935 |
430.42 |
Jul 08 2011 |
1213 |
409.4 |
Jul 08 2011 |
10275 |
449.56 |
Jul 01 2011 |
1464 |
409.4 |
Jul 01 2011 |
6557 |
465.42 |
Jul 01 2011 |
5174 |
466.19 |
Jul 01 2011 |
8697 |
458.71 |
Jun 17 2011 |
6274 |
465.42 |
Jun 17 2011 |
4723 |
466.19 |
Jun 17 2011 |
1464 |
409.4 |
Jun 17 2011 |
8380 |
458.71 |
Jun 10 2011 |
1464 |
409.4 |
Jun 10 2011 |
5590 |
450.01 |
Jun 10 2011 |
5036 |
466.19 |
Jun 10 2011 |
7816 |
445.05 |
Jun 03 2011 |
5306 |
453.38 |
Jun 03 2011 |
4750 |
474.73 |
Jun 03 2011 |
1464 |
409.4 |
Jun 03 2011 |
7802 |
454.72 |
May 29 2011 |
5126 |
449.12 |
May 29 2011 |
1577 |
409.4 |
May 29 2011 |
4660 |
474.73 |
May 29 2011 |
7699 |
451.74 |
May 06 2011 |
1792 |
409.4 |
May 06 2011 |
4424 |
499.91 |
May 06 2011 |
5590 |
467.92 |
May 06 2011 |
8375 |
473.55 |
Apr 22 2011 |
5003 |
511.14 |
Apr 22 2011 |
6117 |
478.73 |
Apr 22 2011 |
9610 |
499.28 |
Apr 01 2011 |
5625 |
452.72 |
Apr 01 2011 |
5892 |
502.04 |
Apr 01 2011 |
9198 |
487.22 |
Oct 15 2010 |
8852 |
502.04 |
Oct 15 2010 |
8380 |
479.78 |
Oct 15 2010 |
4312 |
515.03 |
Oct 15 2010 |
13015 |
498.11 |
Aug 15 2010 |
4082 |
515.03 |
Aug 15 2010 |
8531 |
502.04 |
Aug 15 2010 |
8017 |
479.78 |
Aug 15 2010 |
12636 |
498.11 |
Aug 01 2010 |
7915 |
482.4 |
Aug 01 2010 |
4067 |
515.03 |
Aug 01 2010 |
7902 |
502.42 |
Aug 01 2010 |
12399 |
508.71 |
Jul 15 2010 |
8318 |
533.88 |
Jul 15 2010 |
3613 |
515.03 |
Jul 15 2010 |
7588 |
502.42 |
Jul 15 2010 |
12047 |
520.06 |
Jul 01 2010 |
3910 |
515.03 |
Jul 01 2010 |
7560 |
487.31 |
Jul 01 2010 |
8626 |
533.88 |
Jul 01 2010 |
12501 |
517.54 |
Jun 15 2010 |
8287 |
533.88 |
Jun 15 2010 |
3738 |
515.03 |
Jun 15 2010 |
7144 |
487.31 |
Jun 15 2010 |
11925 |
517.54 |
Jun 01 2010 |
7615 |
533.88 |
Jun 01 2010 |
3621 |
515.03 |
Jun 01 2010 |
11785 |
541.72 |