Jan 27 2016 |
8843 |
394.66 |
Jan 27 2016 |
13486 |
394.66 |
Jan 20 2016 |
12138 |
425.36 |
Jan 20 2016 |
18011 |
425.36 |
Jan 13 2016 |
12147 |
425.36 |
Jan 13 2016 |
18031 |
425.36 |
Jan 06 2016 |
12147 |
425.36 |
Jan 06 2016 |
18037 |
425.36 |
Dec 30 2015 |
12147 |
425.36 |
Dec 30 2015 |
18037 |
425.36 |
Dec 23 2015 |
12147 |
425.36 |
Dec 23 2015 |
18036 |
425.36 |
Dec 16 2015 |
12147 |
425.36 |
Dec 16 2015 |
18036 |
425.36 |
Dec 09 2015 |
12146 |
425.36 |
Dec 09 2015 |
18041 |
425.36 |
Dec 02 2015 |
12147 |
425.36 |
Dec 02 2015 |
18043 |
425.36 |
Nov 25 2015 |
12147 |
425.36 |
Nov 25 2015 |
18044 |
425.36 |
Nov 18 2015 |
12146 |
425.36 |
Nov 18 2015 |
18044 |
425.36 |
Nov 11 2015 |
12138 |
425.36 |
Nov 11 2015 |
18033 |
425.36 |
Nov 04 2015 |
12138 |
425.36 |
Nov 04 2015 |
18033 |
425.36 |
Oct 28 2015 |
12139 |
425.36 |
Oct 28 2015 |
18009 |
425.36 |
Oct 21 2015 |
12096 |
425.36 |
Oct 21 2015 |
17991 |
425.36 |
Oct 14 2015 |
12099 |
425.36 |
Oct 14 2015 |
17995 |
425.36 |
Oct 07 2015 |
12115 |
425.36 |
Oct 07 2015 |
17994 |
425.36 |
Sep 30 2015 |
12129 |
425.36 |
Sep 30 2015 |
18013 |
425.36 |
Sep 23 2015 |
12201 |
425.36 |
Sep 23 2015 |
18061 |
425.36 |
Sep 16 2015 |
12091 |
425.36 |
Sep 16 2015 |
17985 |
425.36 |
Sep 09 2015 |
12059 |
425.36 |
Sep 09 2015 |
17942 |
425.36 |
Sep 02 2015 |
12129 |
425.36 |
Sep 02 2015 |
17929 |
425.36 |
Aug 26 2015 |
12276 |
425.36 |
Aug 26 2015 |
18094 |
425.36 |
Aug 19 2015 |
12480 |
425.36 |
Aug 19 2015 |
18269 |
425.36 |
Aug 12 2015 |
12492 |
425.36 |
Aug 12 2015 |
18372 |
425.36 |
Aug 05 2015 |
12548 |
425.36 |
Aug 05 2015 |
18365 |
425.36 |
Jul 29 2015 |
12584 |
425.36 |
Jul 29 2015 |
18555 |
425.36 |
Jul 22 2015 |
12633 |
425.36 |
Jul 22 2015 |
18576 |
425.36 |
Jul 15 2015 |
12878 |
425.36 |
Jul 15 2015 |
18729 |
425.36 |
Jul 08 2015 |
12952 |
425.36 |
Jul 08 2015 |
18855 |
425.36 |
Jul 01 2015 |
13017 |
425.36 |
Jul 01 2015 |
18944 |
425.36 |
Jun 24 2015 |
13032 |
425.36 |
Jun 24 2015 |
19027 |
425.36 |
Jun 17 2015 |
12983 |
425.36 |
Jun 17 2015 |
19113 |
425.36 |
Jun 10 2015 |
13088 |
425.36 |
Jun 10 2015 |
19101 |
425.36 |
Jun 03 2015 |
9629 |
455.6 |
Jun 03 2015 |
13240 |
425.36 |
Jun 03 2015 |
20406 |
432.92 |
May 27 2015 |
9459 |
455.6 |
May 27 2015 |
13097 |
425.36 |
May 27 2015 |
20234 |
432.92 |
May 20 2015 |
13178 |
425.36 |
May 20 2015 |
9446 |
455.6 |
May 20 2015 |
20317 |
432.92 |
May 13 2015 |
9457 |
455.6 |
May 13 2015 |
13300 |
425.36 |
May 13 2015 |
20352 |
432.92 |
May 06 2015 |
8918 |
455.6 |
May 06 2015 |
13162 |
425.36 |
May 06 2015 |
20044 |
432.92 |
Apr 29 2015 |
9240 |
455.6 |
Apr 29 2015 |
13337 |
425.36 |
Apr 29 2015 |
20296 |
432.92 |
Apr 22 2015 |
13377 |
425.36 |
Apr 22 2015 |
9420 |
455.6 |
Apr 22 2015 |
20370 |
432.92 |
Apr 15 2015 |
9301 |
455.6 |
Apr 15 2015 |
13227 |
425.36 |
Apr 15 2015 |
20182 |
432.92 |
Apr 08 2015 |
13245 |
425.36 |
Apr 08 2015 |
9323 |
455.6 |
Apr 08 2015 |
20261 |
432.92 |
Apr 01 2015 |
9282 |
455.6 |
Apr 01 2015 |
13386 |
425.36 |
Apr 01 2015 |
20635 |
432.92 |
Mar 25 2015 |
12965 |
425.36 |
Mar 25 2015 |
9166 |
455.6 |
Mar 25 2015 |
20036 |
432.92 |
Mar 18 2015 |
8722 |
455.6 |
Mar 18 2015 |
12580 |
425.36 |
Mar 18 2015 |
19507 |
432.92 |
Mar 11 2015 |
12848 |
425.36 |
Mar 11 2015 |
9084 |
455.6 |
Mar 11 2015 |
20054 |
432.92 |
Mar 04 2015 |
9241 |
455.6 |
Mar 04 2015 |
13039 |
425.36 |
Mar 04 2015 |
20279 |
432.92 |
Feb 25 2015 |
13061 |
425.36 |
Feb 25 2015 |
9138 |
455.6 |
Feb 25 2015 |
20265 |
432.92 |
Feb 18 2015 |
13152 |
425.36 |
Feb 18 2015 |
9207 |
455.6 |
Feb 18 2015 |
20341 |
432.92 |
Feb 11 2015 |
13175 |
425.36 |
Feb 11 2015 |
9273 |
455.6 |
Feb 11 2015 |
20363 |
432.92 |
Feb 04 2015 |
9293 |
455.6 |
Feb 04 2015 |
13214 |
425.36 |
Feb 04 2015 |
20370 |
432.92 |
Jan 28 2015 |
9293 |
455.6 |
Jan 28 2015 |
23785 |
455.6 |
Jan 21 2015 |
9301 |
455.6 |
Jan 21 2015 |
23803 |
455.6 |
Jan 14 2015 |
9301 |
455.6 |
Jan 14 2015 |
23811 |
455.6 |
Jan 07 2015 |
9301 |
455.6 |
Jan 07 2015 |
23781 |
455.6 |
Dec 31 2014 |
9334 |
455.6 |
Dec 31 2014 |
23791 |
455.6 |
Dec 24 2014 |
9334 |
455.6 |
Dec 24 2014 |
23791 |
455.6 |
Dec 17 2014 |
9334 |
455.6 |
Dec 17 2014 |
23782 |
455.6 |
Dec 10 2014 |
9334 |
455.6 |
Dec 10 2014 |
23782 |
455.6 |
Dec 03 2014 |
9335 |
455.6 |
Dec 03 2014 |
23782 |
455.6 |
Nov 26 2014 |
9335 |
455.6 |
Nov 26 2014 |
23782 |
455.6 |
Nov 19 2014 |
9334 |
455.6 |
Nov 19 2014 |
23782 |
455.6 |
Nov 12 2014 |
9334 |
455.6 |
Nov 12 2014 |
23782 |
455.6 |
Nov 05 2014 |
9334 |
455.6 |
Nov 05 2014 |
23783 |
455.6 |
Oct 29 2014 |
9334 |
455.6 |
Oct 29 2014 |
23779 |
455.6 |
Oct 22 2014 |
9314 |
455.6 |
Oct 22 2014 |
23785 |
455.6 |
Oct 15 2014 |
9307 |
455.6 |
Oct 15 2014 |
23709 |
455.6 |
Oct 08 2014 |
9299 |
455.6 |
Oct 08 2014 |
23697 |
455.6 |
Oct 01 2014 |
9313 |
455.6 |
Oct 01 2014 |
23735 |
455.6 |
Sep 24 2014 |
9284 |
455.6 |
Sep 24 2014 |
23774 |
455.6 |
Sep 17 2014 |
9246 |
455.6 |
Sep 17 2014 |
23716 |
455.6 |
Sep 10 2014 |
9273 |
455.6 |
Sep 10 2014 |
23733 |
455.6 |
Sep 03 2014 |
9278 |
455.6 |
Sep 03 2014 |
23804 |
455.6 |
Aug 27 2014 |
9119 |
455.6 |
Aug 27 2014 |
23847 |
455.6 |
Aug 20 2014 |
9099 |
455.6 |
Aug 20 2014 |
23889 |
455.6 |
Aug 13 2014 |
9083 |
455.6 |
Aug 13 2014 |
23930 |
455.6 |
Aug 06 2014 |
9041 |
455.6 |
Aug 06 2014 |
24049 |
455.6 |
Jul 30 2014 |
9166 |
455.6 |
Jul 30 2014 |
24214 |
455.6 |
Jul 23 2014 |
8968 |
455.6 |
Jul 23 2014 |
23999 |
455.6 |
Jul 16 2014 |
9090 |
455.6 |
Jul 16 2014 |
23971 |
455.6 |
Jul 09 2014 |
8894 |
455.6 |
Jul 09 2014 |
24003 |
455.6 |
Jul 02 2014 |
9127 |
455.6 |
Jul 02 2014 |
24216 |
455.6 |
Jun 25 2014 |
8958 |
455.6 |
Jun 25 2014 |
24350 |
455.6 |
Jun 18 2014 |
8903 |
455.6 |
Jun 18 2014 |
24365 |
455.6 |
Jun 11 2014 |
9227 |
455.6 |
Jun 11 2014 |
24525 |
455.6 |