| Feb 10 2016 |
27951 |
660.72 |
| Feb 10 2016 |
39744 |
660.72 |
| Feb 03 2016 |
26509 |
635.1 |
| Feb 03 2016 |
27901 |
660.72 |
| Feb 03 2016 |
39317 |
643.64 |
| Jan 27 2016 |
26390 |
635.1 |
| Jan 27 2016 |
27941 |
660.72 |
| Jan 27 2016 |
39227 |
643.64 |
| Jan 20 2016 |
26453 |
635.1 |
| Jan 20 2016 |
27955 |
660.72 |
| Jan 20 2016 |
39250 |
643.64 |
| Jan 13 2016 |
27992 |
660.72 |
| Jan 13 2016 |
26513 |
635.1 |
| Jan 13 2016 |
39311 |
643.64 |
| Jan 06 2016 |
26539 |
635.1 |
| Jan 06 2016 |
27992 |
660.72 |
| Jan 06 2016 |
39334 |
643.64 |
| Dec 30 2015 |
26527 |
635.1 |
| Dec 30 2015 |
27992 |
660.72 |
| Dec 30 2015 |
39315 |
643.64 |
| Dec 23 2015 |
26526 |
635.1 |
| Dec 23 2015 |
27987 |
660.72 |
| Dec 23 2015 |
39312 |
643.64 |
| Dec 16 2015 |
26526 |
635.1 |
| Dec 16 2015 |
27988 |
660.72 |
| Dec 16 2015 |
39313 |
643.64 |
| Dec 09 2015 |
26537 |
635.1 |
| Dec 09 2015 |
27989 |
660.72 |
| Dec 09 2015 |
39320 |
643.64 |
| Dec 02 2015 |
26539 |
635.1 |
| Dec 02 2015 |
27991 |
660.72 |
| Dec 02 2015 |
39322 |
643.64 |
| Nov 25 2015 |
27991 |
660.72 |
| Nov 25 2015 |
26540 |
635.1 |
| Nov 25 2015 |
39324 |
643.64 |
| Nov 18 2015 |
26540 |
635.1 |
| Nov 18 2015 |
27990 |
660.72 |
| Nov 18 2015 |
39323 |
643.64 |
| Nov 11 2015 |
26540 |
635.1 |
| Nov 11 2015 |
27955 |
660.72 |
| Nov 11 2015 |
39301 |
643.64 |
| Nov 04 2015 |
27955 |
660.72 |
| Nov 04 2015 |
26540 |
635.1 |
| Nov 04 2015 |
39301 |
643.64 |
| Oct 28 2015 |
26503 |
635.1 |
| Oct 28 2015 |
27958 |
660.72 |
| Oct 28 2015 |
39238 |
643.64 |
| Oct 21 2015 |
27845 |
660.72 |
| Oct 21 2015 |
26538 |
635.1 |
| Oct 21 2015 |
39192 |
643.64 |
| Oct 14 2015 |
27826 |
660.72 |
| Oct 14 2015 |
26403 |
635.1 |
| Oct 14 2015 |
39039 |
643.64 |
| Oct 07 2015 |
26318 |
635.1 |
| Oct 07 2015 |
27887 |
660.72 |
| Oct 07 2015 |
39045 |
643.64 |
| Sep 30 2015 |
26319 |
635.1 |
| Sep 30 2015 |
27907 |
660.72 |
| Sep 30 2015 |
39078 |
643.64 |
| Sep 23 2015 |
26283 |
635.1 |
| Sep 23 2015 |
28036 |
660.72 |
| Sep 23 2015 |
39086 |
643.64 |
| Sep 16 2015 |
27755 |
660.72 |
| Sep 16 2015 |
26234 |
635.1 |
| Sep 16 2015 |
38871 |
643.64 |
| Sep 09 2015 |
26161 |
635.1 |
| Sep 09 2015 |
27709 |
660.72 |
| Sep 09 2015 |
38787 |
643.64 |
| Sep 02 2015 |
25913 |
635.1 |
| Sep 02 2015 |
27855 |
660.72 |
| Sep 02 2015 |
38731 |
643.64 |
| Aug 26 2015 |
27288 |
618.68 |
| Aug 26 2015 |
26167 |
635.1 |
| Aug 26 2015 |
38471 |
626.89 |
| Aug 19 2015 |
26267 |
635.1 |
| Aug 19 2015 |
27529 |
618.68 |
| Aug 19 2015 |
38771 |
626.89 |
| Aug 12 2015 |
24854 |
575.59 |
| Aug 12 2015 |
27506 |
618.68 |
| Aug 12 2015 |
36694 |
575.8 |
| Aug 05 2015 |
24734 |
575.59 |
| Aug 05 2015 |
27562 |
618.68 |
| Aug 05 2015 |
36611 |
575.8 |
| Jul 29 2015 |
27501 |
618.68 |
| Jul 29 2015 |
24516 |
565.38 |
| Jul 29 2015 |
35358 |
556.12 |
| Jul 22 2015 |
23938 |
555.12 |
| Jul 22 2015 |
27426 |
618.68 |
| Jul 22 2015 |
34986 |
550.39 |
| Jul 15 2015 |
24041 |
555.12 |
| Jul 15 2015 |
27788 |
618.68 |
| Jul 15 2015 |
35192 |
550.39 |
| Jul 08 2015 |
24115 |
555.12 |
| Jul 08 2015 |
27861 |
618.68 |
| Jul 08 2015 |
35335 |
550.39 |
| Jul 01 2015 |
24234 |
555.12 |
| Jul 01 2015 |
28039 |
618.68 |
| Jul 01 2015 |
35492 |
550.39 |
| Jun 24 2015 |
24306 |
555.12 |
| Jun 24 2015 |
28040 |
618.68 |
| Jun 24 2015 |
35597 |
550.39 |
| Jun 17 2015 |
24413 |
555.12 |
| Jun 17 2015 |
27792 |
618.68 |
| Jun 17 2015 |
35581 |
550.39 |
| Jun 10 2015 |
28130 |
618.68 |
| Jun 10 2015 |
24419 |
555.12 |
| Jun 10 2015 |
35756 |
550.39 |
| Jun 03 2015 |
24475 |
555.12 |
| Jun 03 2015 |
7022 |
405.59 |
| Jun 03 2015 |
28272 |
618.68 |
| Jun 03 2015 |
32243 |
516.17 |
| May 27 2015 |
6933 |
405.59 |
| May 27 2015 |
24397 |
555.12 |
| May 27 2015 |
27966 |
618.68 |
| May 27 2015 |
31934 |
516.17 |
| May 20 2015 |
28094 |
618.68 |
| May 20 2015 |
6914 |
405.59 |
| May 20 2015 |
24509 |
555.12 |
| May 20 2015 |
31965 |
516.17 |
| May 13 2015 |
24388 |
555.12 |
| May 13 2015 |
6936 |
405.59 |
| May 13 2015 |
28478 |
618.68 |
| May 13 2015 |
32059 |
516.17 |
| May 06 2015 |
6533 |
405.59 |
| May 06 2015 |
28221 |
618.68 |
| May 06 2015 |
23910 |
555.12 |
| May 06 2015 |
31685 |
516.17 |
| Apr 29 2015 |
24030 |
555.12 |
| Apr 29 2015 |
6769 |
405.59 |
| Apr 29 2015 |
28577 |
618.68 |
| Apr 29 2015 |
31955 |
516.17 |
| Apr 22 2015 |
28708 |
618.68 |
| Apr 22 2015 |
24194 |
555.12 |
| Apr 22 2015 |
6883 |
405.59 |
| Apr 22 2015 |
32112 |
516.17 |
| Apr 15 2015 |
6808 |
405.59 |
| Apr 15 2015 |
23991 |
555.12 |
| Apr 15 2015 |
27977 |
618.68 |
| Apr 15 2015 |
31689 |
516.17 |
| Apr 08 2015 |
28164 |
618.68 |
| Apr 08 2015 |
24307 |
555.12 |
| Apr 08 2015 |
6822 |
405.59 |
| Apr 08 2015 |
31848 |
516.17 |
| Apr 01 2015 |
6788 |
405.59 |
| Apr 01 2015 |
24586 |
555.12 |
| Apr 01 2015 |
28362 |
618.68 |
| Apr 01 2015 |
32446 |
516.17 |
| Mar 25 2015 |
24312 |
555.12 |
| Mar 25 2015 |
27610 |
618.68 |
| Mar 25 2015 |
6736 |
405.59 |
| Mar 25 2015 |
31580 |
516.17 |
| Mar 18 2015 |
23547 |
555.12 |
| Mar 18 2015 |
6496 |
405.59 |
| Mar 18 2015 |
24921 |
576.65 |
| Mar 18 2015 |
30448 |
516.17 |
| Mar 11 2015 |
25522 |
576.65 |
| Mar 11 2015 |
23789 |
555.12 |
| Mar 11 2015 |
6735 |
405.59 |
| Mar 11 2015 |
31256 |
516.17 |
| Mar 04 2015 |
6842 |
405.59 |
| Mar 04 2015 |
24135 |
555.12 |
| Mar 04 2015 |
25991 |
576.65 |
| Mar 04 2015 |
31632 |
516.17 |
| Feb 25 2015 |
25995 |
576.65 |
| Feb 25 2015 |
6766 |
405.59 |
| Feb 25 2015 |
23949 |
555.12 |
| Feb 25 2015 |
31643 |
516.17 |
| Feb 18 2015 |
26255 |
576.65 |
| Feb 18 2015 |
6808 |
405.59 |
| Feb 18 2015 |
24075 |
555.12 |
| Feb 18 2015 |
31748 |
516.17 |
| Feb 11 2015 |
26247 |
576.65 |
| Feb 11 2015 |
24199 |
555.12 |
| Feb 11 2015 |
6843 |
405.59 |
| Feb 11 2015 |
31761 |
516.17 |
| Feb 04 2015 |
24180 |
555.12 |
| Feb 04 2015 |
6849 |
405.59 |
| Feb 04 2015 |
26328 |
576.65 |
| Feb 04 2015 |
31782 |
516.17 |
| Jan 28 2015 |
6849 |
405.59 |
| Jan 28 2015 |
24204 |
555.12 |
| Jan 28 2015 |
26297 |
576.65 |
| Jan 28 2015 |
31773 |
516.17 |
| Jan 21 2015 |
6853 |
405.59 |
| Jan 21 2015 |
24185 |
555.12 |
| Jan 21 2015 |
26345 |
576.65 |
| Jan 21 2015 |
31813 |
516.17 |
| Jan 14 2015 |
26362 |
576.65 |
| Jan 14 2015 |
6853 |
405.59 |
| Jan 14 2015 |
24172 |
555.12 |
| Jan 14 2015 |
31805 |
516.17 |
| Jan 07 2015 |
26361 |
576.65 |
| Jan 07 2015 |
24156 |
555.12 |
| Jan 07 2015 |
6853 |
405.59 |
| Jan 07 2015 |
31791 |
516.17 |
| Dec 31 2014 |
24158 |
555.12 |
| Dec 31 2014 |
26361 |
576.65 |
| Dec 31 2014 |
6867 |
405.59 |
| Dec 31 2014 |
31813 |
516.17 |
| Dec 24 2014 |
26361 |
576.65 |
| Dec 24 2014 |
24158 |
555.12 |
| Dec 24 2014 |
6867 |
405.59 |
| Dec 24 2014 |
31813 |
516.17 |
| Dec 17 2014 |
6867 |
405.59 |
| Dec 17 2014 |
24137 |
555.12 |
| Dec 17 2014 |
26361 |
576.65 |
| Dec 17 2014 |
31802 |
516.17 |
| Dec 10 2014 |
6867 |
405.59 |
| Dec 10 2014 |
24138 |
555.12 |
| Dec 10 2014 |
26361 |
576.65 |
| Dec 10 2014 |
31803 |
516.17 |
| Dec 03 2014 |
6868 |
405.59 |
| Dec 03 2014 |
24138 |
555.12 |
| Dec 03 2014 |
26361 |
576.65 |
| Dec 03 2014 |
31803 |
516.17 |
| Nov 26 2014 |
26361 |
576.65 |
| Nov 26 2014 |
24138 |
555.12 |
| Nov 26 2014 |
6868 |
405.59 |
| Nov 26 2014 |
31803 |
516.17 |
| Nov 19 2014 |
6867 |
405.59 |
| Nov 19 2014 |
24138 |
555.12 |
| Nov 19 2014 |
26361 |
576.65 |
| Nov 19 2014 |
31804 |
516.17 |
| Nov 12 2014 |
24139 |
555.12 |
| Nov 12 2014 |
6867 |
405.59 |
| Nov 12 2014 |
26361 |
576.65 |
| Nov 12 2014 |
31807 |
516.17 |
| Nov 05 2014 |
26361 |
576.65 |
| Nov 05 2014 |
6867 |
405.59 |
| Nov 05 2014 |
24139 |
555.12 |
| Nov 05 2014 |
31808 |
516.17 |
| Oct 29 2014 |
26352 |
576.65 |
| Oct 29 2014 |
24139 |
555.12 |
| Oct 29 2014 |
6867 |
405.59 |
| Oct 29 2014 |
31804 |
516.17 |
| Oct 22 2014 |
6858 |
405.59 |
| Oct 22 2014 |
24031 |
555.12 |
| Oct 22 2014 |
26281 |
576.65 |
| Oct 22 2014 |
31806 |
516.17 |
| Oct 15 2014 |
26121 |
576.65 |
| Oct 15 2014 |
24010 |
555.12 |
| Oct 15 2014 |
6853 |
405.59 |
| Oct 15 2014 |
31694 |
516.17 |
| Oct 08 2014 |
26146 |
576.65 |
| Oct 08 2014 |
23969 |
555.12 |
| Oct 08 2014 |
6851 |
405.59 |
| Oct 08 2014 |
31685 |
516.17 |
| Oct 01 2014 |
24011 |
555.12 |
| Oct 01 2014 |
6854 |
405.59 |
| Oct 01 2014 |
26155 |
576.65 |
| Oct 01 2014 |
31741 |
516.17 |
| Sep 24 2014 |
6828 |
405.59 |
| Sep 24 2014 |
24496 |
567.87 |
| Sep 24 2014 |
26248 |
576.65 |
| Sep 24 2014 |
33362 |
530.68 |
| Sep 17 2014 |
6801 |
405.59 |
| Sep 17 2014 |
24546 |
567.87 |
| Sep 17 2014 |
33732 |
535.41 |
| Sep 10 2014 |
6803 |
405.59 |
| Sep 10 2014 |
24328 |
567.87 |
| Sep 10 2014 |
33785 |
535.41 |
| Sep 03 2014 |
6807 |
405.59 |
| Sep 03 2014 |
24851 |
585.89 |
| Sep 03 2014 |
32843 |
525.79 |
| Aug 27 2014 |
25019 |
585.89 |
| Aug 27 2014 |
6677 |
405.59 |
| Aug 27 2014 |
32955 |
525.79 |
| Aug 20 2014 |
6668 |
405.59 |
| Aug 20 2014 |
16594 |
405.59 |
| Aug 13 2014 |
6681 |
405.59 |
| Aug 13 2014 |
16646 |
405.59 |
| Aug 06 2014 |
6646 |
405.59 |
| Aug 06 2014 |
16716 |
405.59 |
| Jul 30 2014 |
6757 |
405.59 |
| Jul 30 2014 |
16834 |
405.59 |
| Jul 23 2014 |
6605 |
405.59 |
| Jul 23 2014 |
16755 |
405.59 |
| Jul 16 2014 |
6699 |
405.59 |
| Jul 16 2014 |
16755 |
405.59 |
| Jul 09 2014 |
6546 |
405.59 |
| Jul 09 2014 |
16736 |
405.59 |
| Jul 02 2014 |
6729 |
405.59 |
| Jul 02 2014 |
16897 |
405.59 |
| Jun 25 2014 |
6568 |
405.59 |
| Jun 25 2014 |
16927 |
405.59 |
| Jun 18 2014 |
6545 |
405.59 |
| Jun 18 2014 |
16974 |
405.59 |
| Jun 11 2014 |
6858 |
405.59 |
| Jun 11 2014 |
17162 |
405.59 |
