| Aug 25 2017 |
15417 |
484.47 |
| Aug 25 2017 |
20955 |
484.47 |
| Aug 18 2017 |
6041 |
446.01 |
| Aug 18 2017 |
17640 |
508.32 |
| Aug 18 2017 |
23882 |
508.32 |
| Aug 11 2017 |
5984 |
446.01 |
| Aug 11 2017 |
17716 |
508.32 |
| Aug 11 2017 |
23935 |
508.32 |
| Aug 04 2017 |
6075 |
446.01 |
| Aug 04 2017 |
18551 |
518.12 |
| Aug 04 2017 |
25287 |
518.12 |
| Jul 28 2017 |
6109 |
446.01 |
| Jul 28 2017 |
18689 |
518.12 |
| Jul 28 2017 |
25432 |
518.12 |
| Jul 21 2017 |
18712 |
518.12 |
| Jul 21 2017 |
6138 |
446.01 |
| Jul 21 2017 |
25560 |
518.12 |
| Jul 14 2017 |
6200 |
446.01 |
| Jul 14 2017 |
18789 |
518.12 |
| Jul 14 2017 |
25674 |
518.12 |
| Jul 07 2017 |
6255 |
446.01 |
| Jul 07 2017 |
18883 |
518.12 |
| Jul 07 2017 |
25763 |
518.12 |
| Jun 30 2017 |
18854 |
517.36 |
| Jun 30 2017 |
6236 |
446.01 |
| Jun 30 2017 |
25766 |
517.36 |
| Jun 23 2017 |
19074 |
517.36 |
| Jun 23 2017 |
6302 |
446.01 |
| Jun 23 2017 |
25949 |
517.36 |
| Jun 16 2017 |
6230 |
446.01 |
| Jun 16 2017 |
19106 |
517.36 |
| Jun 16 2017 |
25926 |
517.36 |
| Jun 09 2017 |
19018 |
517.36 |
| Jun 09 2017 |
6255 |
446.01 |
| Jun 09 2017 |
25845 |
517.36 |
| Jun 02 2017 |
20492 |
531.63 |
| Jun 02 2017 |
6258 |
446.01 |
| Jun 02 2017 |
27742 |
531.63 |
| May 26 2017 |
6200 |
446.01 |
| May 26 2017 |
20548 |
531.63 |
| May 26 2017 |
27876 |
531.63 |
| May 19 2017 |
6442 |
446.01 |
| May 19 2017 |
21077 |
531.63 |
| May 19 2017 |
28233 |
531.63 |
| May 12 2017 |
21178 |
531.63 |
| May 12 2017 |
6536 |
446.01 |
| May 12 2017 |
28352 |
531.63 |
| May 05 2017 |
6732 |
446.01 |
| May 05 2017 |
21169 |
531.63 |
| May 05 2017 |
28308 |
531.63 |
| Apr 28 2017 |
6760 |
446.01 |
| Apr 28 2017 |
20923 |
531.63 |
| Apr 28 2017 |
27936 |
531.63 |
| Apr 21 2017 |
6861 |
446.01 |
| Apr 21 2017 |
21256 |
531.63 |
| Apr 21 2017 |
28236 |
531.63 |
| Apr 14 2017 |
21518 |
531.63 |
| Apr 14 2017 |
7010 |
446.01 |
| Apr 14 2017 |
28216 |
531.63 |
| Apr 07 2017 |
7016 |
446.01 |
| Apr 07 2017 |
21282 |
531.63 |
| Apr 07 2017 |
27902 |
531.63 |
| Mar 31 2017 |
7257 |
446.01 |
| Mar 31 2017 |
21266 |
531.63 |
| Mar 31 2017 |
28103 |
531.63 |
| Mar 24 2017 |
20830 |
531.63 |
| Mar 24 2017 |
7098 |
446.01 |
| Mar 24 2017 |
27621 |
531.63 |
| Mar 17 2017 |
7201 |
446.01 |
| Mar 17 2017 |
21138 |
531.63 |
| Mar 17 2017 |
27822 |
531.63 |
| Mar 10 2017 |
7112 |
446.01 |
| Mar 10 2017 |
21116 |
531.63 |
| Mar 10 2017 |
27853 |
531.63 |
| Mar 03 2017 |
7134 |
446.01 |
| Mar 03 2017 |
20911 |
531.63 |
| Mar 03 2017 |
27702 |
531.63 |
| Feb 24 2017 |
7228 |
446.01 |
| Feb 24 2017 |
21130 |
531.63 |
| Feb 24 2017 |
27720 |
531.63 |
| Feb 17 2017 |
7140 |
446.01 |
| Feb 17 2017 |
21039 |
531.63 |
| Feb 17 2017 |
27653 |
531.63 |
| Feb 10 2017 |
7219 |
446.01 |
| Feb 10 2017 |
21289 |
531.63 |
| Feb 10 2017 |
27766 |
531.63 |
| Feb 03 2017 |
21232 |
531.63 |
| Feb 03 2017 |
7186 |
446.01 |
| Feb 03 2017 |
27702 |
531.63 |
| Jan 27 2017 |
7175 |
446.01 |
| Jan 27 2017 |
21220 |
531.63 |
| Jan 27 2017 |
27703 |
531.63 |
| Jan 20 2017 |
7188 |
446.01 |
| Jan 20 2017 |
21169 |
531.63 |
| Jan 20 2017 |
27656 |
531.63 |
| Jan 13 2017 |
21135 |
531.63 |
| Jan 13 2017 |
7188 |
446.01 |
| Jan 13 2017 |
27632 |
531.63 |
| Jan 06 2017 |
21135 |
531.63 |
| Jan 06 2017 |
7188 |
446.01 |
| Jan 06 2017 |
27636 |
531.63 |
| Dec 30 2016 |
7184 |
446.01 |
| Dec 30 2016 |
21136 |
531.63 |
| Dec 30 2016 |
27647 |
531.63 |
| Dec 23 2016 |
21136 |
531.63 |
| Dec 23 2016 |
7184 |
446.01 |
| Dec 23 2016 |
27647 |
531.63 |
| Dec 16 2016 |
21136 |
531.63 |
| Dec 16 2016 |
7184 |
446.01 |
| Dec 16 2016 |
27643 |
531.63 |
| Dec 09 2016 |
7189 |
446.01 |
| Dec 09 2016 |
21132 |
531.63 |
| Dec 09 2016 |
27641 |
531.63 |
| Dec 02 2016 |
7189 |
446.01 |
| Dec 02 2016 |
21132 |
531.63 |
| Dec 02 2016 |
27642 |
531.63 |
| Nov 25 2016 |
21132 |
531.63 |
| Nov 25 2016 |
7178 |
446.01 |
| Nov 25 2016 |
27639 |
531.63 |
| Nov 18 2016 |
7178 |
446.01 |
| Nov 18 2016 |
21132 |
531.63 |
| Nov 18 2016 |
27639 |
531.63 |
| Nov 11 2016 |
7178 |
446.01 |
| Nov 11 2016 |
21093 |
531.63 |
| Nov 11 2016 |
27608 |
531.63 |
| Nov 04 2016 |
7178 |
446.01 |
| Nov 04 2016 |
21093 |
531.63 |
| Nov 04 2016 |
27608 |
531.63 |
| Oct 28 2016 |
21104 |
531.63 |
| Oct 28 2016 |
7167 |
446.01 |
| Oct 28 2016 |
27618 |
531.63 |
| Oct 21 2016 |
7167 |
446.01 |
| Oct 21 2016 |
21131 |
531.63 |
| Oct 21 2016 |
27634 |
531.63 |
| Oct 14 2016 |
7190 |
446.01 |
| Oct 14 2016 |
21146 |
531.63 |
| Oct 14 2016 |
27598 |
531.63 |
| Oct 07 2016 |
21171 |
531.63 |
| Oct 07 2016 |
7187 |
446.01 |
| Oct 07 2016 |
27636 |
531.63 |
| Sep 30 2016 |
7226 |
446.01 |
| Sep 30 2016 |
21184 |
531.63 |
| Sep 30 2016 |
27676 |
531.63 |
| Sep 23 2016 |
7195 |
446.01 |
| Sep 23 2016 |
20737 |
529.42 |
| Sep 23 2016 |
27287 |
529.42 |
| Sep 16 2016 |
7204 |
446.01 |
| Sep 16 2016 |
20644 |
529.42 |
| Sep 16 2016 |
27317 |
529.42 |
| Sep 09 2016 |
7287 |
446.01 |
| Sep 09 2016 |
20755 |
529.42 |
| Sep 09 2016 |
27411 |
529.42 |
| Sep 02 2016 |
7439 |
446.01 |
| Sep 02 2016 |
20801 |
529.42 |
| Sep 02 2016 |
27560 |
529.42 |
| Aug 26 2016 |
7260 |
446.01 |
| Aug 26 2016 |
21711 |
545.25 |
| Aug 26 2016 |
28817 |
545.25 |
| Aug 19 2016 |
21805 |
546.44 |
| Aug 19 2016 |
28904 |
546.44 |
| Aug 12 2016 |
20694 |
529.55 |
| Aug 12 2016 |
29622 |
529.55 |
| Aug 05 2016 |
21352 |
537.54 |
| Aug 05 2016 |
30553 |
537.54 |
| Jul 29 2016 |
21215 |
537.54 |
| Jul 29 2016 |
30792 |
537.54 |
| Jul 22 2016 |
21358 |
537.54 |
| Jul 22 2016 |
31062 |
537.54 |
| Jun 22 2016 |
22636 |
552.27 |
| Jun 22 2016 |
33543 |
552.27 |
| Jun 15 2016 |
22971 |
552.27 |
| Jun 15 2016 |
33936 |
552.27 |
| Jun 08 2016 |
23096 |
552.27 |
| Jun 08 2016 |
34118 |
552.27 |
| Jun 01 2016 |
22907 |
547.59 |
| Jun 01 2016 |
33983 |
547.59 |
| May 25 2016 |
22842 |
547.59 |
| May 25 2016 |
33775 |
547.59 |
| May 18 2016 |
22937 |
547.59 |
| May 18 2016 |
34062 |
547.59 |
| May 11 2016 |
22996 |
547.59 |
| May 11 2016 |
34078 |
547.59 |
| May 04 2016 |
22851 |
547.59 |
| May 04 2016 |
33931 |
547.59 |
| Apr 27 2016 |
23138 |
547.59 |
| Apr 27 2016 |
34451 |
547.59 |
| Apr 20 2016 |
22942 |
547.59 |
| Apr 20 2016 |
34372 |
547.59 |
| Apr 13 2016 |
23514 |
547.59 |
| Apr 13 2016 |
34339 |
547.59 |
| Apr 06 2016 |
24110 |
547.59 |
| Apr 06 2016 |
34770 |
547.59 |
| Mar 30 2016 |
23912 |
547.59 |
| Mar 30 2016 |
34581 |
547.59 |
| Mar 23 2016 |
24243 |
547.59 |
| Mar 23 2016 |
34650 |
547.59 |
| Mar 16 2016 |
24461 |
547.59 |
| Mar 16 2016 |
34738 |
547.59 |
| Mar 09 2016 |
24571 |
547.59 |
| Mar 09 2016 |
34789 |
547.59 |
| Mar 02 2016 |
24141 |
547.59 |
| Mar 02 2016 |
34393 |
547.59 |
| Feb 24 2016 |
24055 |
547.59 |
| Feb 24 2016 |
34195 |
547.59 |
| Feb 17 2016 |
24355 |
547.59 |
| Feb 17 2016 |
34535 |
547.59 |
| Feb 10 2016 |
24163 |
547.59 |
| Feb 10 2016 |
34343 |
547.59 |
| Feb 03 2016 |
24114 |
547.59 |
| Feb 03 2016 |
34307 |
547.59 |
| Jan 27 2016 |
24151 |
547.59 |
| Jan 27 2016 |
34224 |
547.59 |
| Jan 20 2016 |
24151 |
547.59 |
| Jan 20 2016 |
34236 |
547.59 |
| Jan 13 2016 |
24183 |
547.59 |
| Jan 13 2016 |
34295 |
547.59 |
| Jan 06 2016 |
24183 |
547.59 |
| Jan 06 2016 |
34308 |
547.59 |
| Dec 30 2015 |
24183 |
547.59 |
| Dec 30 2015 |
34285 |
547.59 |
| Dec 23 2015 |
24176 |
547.59 |
| Dec 23 2015 |
34280 |
547.59 |
| Dec 16 2015 |
24177 |
547.59 |
| Dec 16 2015 |
34281 |
547.59 |
| Dec 09 2015 |
24178 |
547.59 |
| Dec 09 2015 |
34287 |
547.59 |
| Dec 02 2015 |
24179 |
547.59 |
| Dec 02 2015 |
34289 |
547.59 |
| Nov 25 2015 |
24179 |
547.59 |
| Nov 25 2015 |
34291 |
547.59 |
| Nov 18 2015 |
24178 |
547.59 |
| Nov 18 2015 |
34290 |
547.59 |
| Nov 11 2015 |
24143 |
547.59 |
| Nov 11 2015 |
34268 |
547.59 |
| Nov 04 2015 |
24143 |
547.59 |
| Nov 04 2015 |
34268 |
547.59 |
| Oct 28 2015 |
24146 |
547.59 |
| Oct 28 2015 |
34217 |
547.59 |
| Oct 21 2015 |
24055 |
547.59 |
| Oct 21 2015 |
34189 |
547.59 |
| Oct 14 2015 |
24038 |
547.59 |
| Oct 14 2015 |
34115 |
547.59 |
| Oct 07 2015 |
24080 |
547.59 |
| Oct 07 2015 |
34110 |
547.59 |
| Sep 30 2015 |
24100 |
547.59 |
| Sep 30 2015 |
34135 |
547.59 |
| Sep 23 2015 |
23658 |
539.68 |
| Sep 23 2015 |
33367 |
539.68 |
| Sep 16 2015 |
23415 |
539.68 |
| Sep 16 2015 |
33182 |
539.68 |
| Sep 09 2015 |
23363 |
539.68 |
| Sep 09 2015 |
33122 |
539.68 |
| Sep 02 2015 |
23507 |
540.07 |
| Sep 02 2015 |
33098 |
540.07 |
| Aug 26 2015 |
23093 |
532.22 |
| Aug 26 2015 |
32449 |
532.22 |
| Aug 19 2015 |
23433 |
533.65 |
| Aug 19 2015 |
32879 |
533.65 |
| Aug 12 2015 |
24099 |
542.5 |
| Aug 12 2015 |
34001 |
542.5 |
| Aug 05 2015 |
24049 |
540.86 |
| Aug 05 2015 |
33781 |
540.86 |
| Jul 29 2015 |
23905 |
539.32 |
| Jul 29 2015 |
33843 |
539.32 |
| Jul 22 2015 |
23871 |
539.32 |
| Jul 22 2015 |
33918 |
539.32 |
| Jul 15 2015 |
24202 |
539.32 |
| Jul 15 2015 |
34107 |
539.32 |
| Jul 08 2015 |
24413 |
541.22 |
| Jul 08 2015 |
34449 |
541.22 |
| Jul 01 2015 |
24563 |
541.22 |
| Jul 01 2015 |
34610 |
541.22 |
| Jun 24 2015 |
24614 |
541.22 |
| Jun 24 2015 |
34720 |
541.22 |
| Jun 17 2015 |
24437 |
541.22 |
| Jun 17 2015 |
34693 |
541.22 |
| Jun 10 2015 |
24719 |
541.22 |
| Jun 10 2015 |
34852 |
541.22 |
| Jun 03 2015 |
24252 |
533.08 |
| Jun 03 2015 |
34170 |
533.08 |
| May 27 2015 |
24015 |
533.08 |
| May 27 2015 |
33846 |
533.08 |
| May 20 2015 |
24108 |
533.08 |
| May 20 2015 |
33914 |
533.08 |
| May 13 2015 |
24421 |
533.08 |
| May 13 2015 |
34032 |
533.08 |
| May 06 2015 |
24231 |
533.08 |
| May 06 2015 |
33619 |
533.08 |
| Apr 29 2015 |
24562 |
533.08 |
| Apr 29 2015 |
33900 |
533.08 |
| Apr 22 2015 |
24650 |
533.08 |
| Apr 22 2015 |
34115 |
533.08 |
| Apr 15 2015 |
24123 |
533.08 |
| Apr 15 2015 |
33603 |
533.08 |
| Apr 08 2015 |
24243 |
533.08 |
| Apr 08 2015 |
33789 |
533.08 |
| Apr 01 2015 |
24402 |
533.08 |
| Apr 01 2015 |
34440 |
533.08 |
| Mar 25 2015 |
23734 |
533.08 |
| Mar 25 2015 |
33501 |
533.08 |
| Mar 18 2015 |
22628 |
533.08 |
| Mar 18 2015 |
32248 |
533.08 |
| Mar 11 2015 |
23157 |
533.08 |
| Mar 11 2015 |
33086 |
533.08 |
| Mar 04 2015 |
23595 |
533.08 |
| Mar 04 2015 |
33504 |
533.08 |
| Feb 25 2015 |
23619 |
533.08 |
| Feb 25 2015 |
33505 |
533.08 |
| Feb 18 2015 |
23841 |
533.08 |
| Feb 18 2015 |
33612 |
533.08 |
| Feb 11 2015 |
23847 |
533.08 |
| Feb 11 2015 |
33639 |
533.08 |
| Feb 04 2015 |
23919 |
533.08 |
| Feb 04 2015 |
33672 |
533.08 |
| Jan 28 2015 |
23871 |
533.08 |
| Jan 28 2015 |
33645 |
533.08 |
| Jan 21 2015 |
23998 |
534.33 |
| Jan 21 2015 |
33825 |
534.33 |
| Jan 14 2015 |
24017 |
534.33 |
| Jan 14 2015 |
33822 |
534.33 |
| Jan 07 2015 |
24016 |
534.33 |
| Jan 07 2015 |
33801 |
534.33 |
| Dec 31 2014 |
24016 |
534.33 |
| Dec 31 2014 |
33828 |
534.33 |
| Dec 24 2014 |
24016 |
534.33 |
| Dec 24 2014 |
33828 |
534.33 |
| Dec 17 2014 |
24016 |
534.33 |
| Dec 17 2014 |
33816 |
534.33 |
| Dec 10 2014 |
24016 |
534.33 |
| Dec 10 2014 |
33817 |
534.33 |
| Dec 03 2014 |
24016 |
534.33 |
| Dec 03 2014 |
33817 |
534.33 |
| Nov 26 2014 |
24016 |
534.33 |
| Nov 26 2014 |
33817 |
534.33 |
| Nov 19 2014 |
24016 |
534.33 |
| Nov 19 2014 |
33816 |
534.33 |
| Nov 12 2014 |
24016 |
534.33 |
| Nov 12 2014 |
33819 |
534.33 |
| Nov 05 2014 |
24016 |
534.33 |
| Nov 05 2014 |
33821 |
534.33 |
| Oct 29 2014 |
24008 |
534.33 |
| Oct 29 2014 |
33816 |
534.33 |
| Oct 22 2014 |
23942 |
534.33 |
| Oct 22 2014 |
33814 |
534.33 |
| Oct 15 2014 |
23797 |
534.33 |
| Oct 15 2014 |
33688 |
534.33 |
| Oct 08 2014 |
23826 |
534.33 |
| Oct 08 2014 |
33677 |
534.33 |
| Oct 01 2014 |
23832 |
534.33 |
| Oct 01 2014 |
33736 |
534.33 |
| Sep 24 2014 |
23936 |
534.33 |
| Sep 24 2014 |
33722 |
534.33 |
| Sep 17 2014 |
23189 |
526.93 |
| Sep 17 2014 |
32838 |
526.93 |
| Sep 10 2014 |
23189 |
526.93 |
| Sep 10 2014 |
32896 |
526.93 |
| Sep 03 2014 |
23260 |
526.93 |
| Sep 03 2014 |
32959 |
526.93 |
| Aug 27 2014 |
23651 |
534.09 |
| Aug 27 2014 |
33814 |
534.09 |
| Aug 20 2014 |
23625 |
534.09 |
| Aug 20 2014 |
33860 |
534.09 |
| Aug 13 2014 |
23525 |
534.09 |
| Aug 13 2014 |
33947 |
534.09 |
| Aug 06 2014 |
23757 |
534.09 |
| Aug 06 2014 |
34114 |
534.09 |
| Jul 30 2014 |
23853 |
534.09 |
| Jul 30 2014 |
34347 |
534.09 |
| Jul 23 2014 |
23651 |
534.09 |
| Jul 23 2014 |
34047 |
534.09 |
| Jul 16 2014 |
23859 |
534.09 |
| Jul 16 2014 |
34010 |
534.09 |
| Jul 09 2014 |
23980 |
534.09 |
| Jul 09 2014 |
34089 |
534.09 |
| Jul 02 2014 |
24095 |
534.09 |
| Jul 02 2014 |
34373 |
534.09 |
| Jun 25 2014 |
24213 |
534.09 |
| Jun 25 2014 |
34542 |
534.09 |
| Jun 18 2014 |
24286 |
534.09 |
| Jun 18 2014 |
34575 |
534.09 |
| Jun 11 2014 |
24073 |
534.09 |
| Jun 11 2014 |
34713 |
534.09 |
