| May 05 2017 |
11832 |
436.24 |
| May 05 2017 |
15769 |
436.24 |
| Apr 28 2017 |
11747 |
436.24 |
| Apr 28 2017 |
15574 |
436.24 |
| Apr 21 2017 |
11317 |
429.95 |
| Apr 21 2017 |
14884 |
429.95 |
| Apr 14 2017 |
11394 |
429.95 |
| Apr 14 2017 |
14910 |
429.95 |
| Apr 07 2017 |
12422 |
440.45 |
| Apr 07 2017 |
16136 |
440.45 |
| Mar 31 2017 |
12428 |
440.45 |
| Mar 31 2017 |
16375 |
440.45 |
| Mar 24 2017 |
15234 |
468.9 |
| Mar 24 2017 |
20042 |
468.9 |
| Mar 17 2017 |
15457 |
468.9 |
| Mar 17 2017 |
20223 |
468.9 |
| Mar 10 2017 |
18009 |
494.71 |
| Mar 10 2017 |
23684 |
494.71 |
| Mar 03 2017 |
17843 |
494.71 |
| Mar 03 2017 |
23558 |
494.71 |
| Feb 24 2017 |
18035 |
494.71 |
| Feb 24 2017 |
23573 |
494.71 |
| Feb 17 2017 |
17991 |
494.71 |
| Feb 17 2017 |
23546 |
494.71 |
| Feb 10 2017 |
18220 |
494.71 |
| Feb 10 2017 |
23652 |
494.71 |
| Feb 03 2017 |
18166 |
494.71 |
| Feb 03 2017 |
23604 |
494.71 |
| Jan 27 2017 |
18147 |
494.71 |
| Jan 27 2017 |
23610 |
494.71 |
| Jan 20 2017 |
18090 |
494.71 |
| Jan 20 2017 |
23562 |
494.71 |
| Jan 13 2017 |
18058 |
494.71 |
| Jan 13 2017 |
23532 |
494.71 |
| Jan 06 2017 |
18058 |
494.71 |
| Jan 06 2017 |
23537 |
494.71 |
| Dec 30 2016 |
18059 |
494.71 |
| Dec 30 2016 |
23547 |
494.71 |
| Dec 23 2016 |
18059 |
494.71 |
| Dec 23 2016 |
23547 |
494.71 |
| Dec 16 2016 |
18059 |
494.71 |
| Dec 16 2016 |
23544 |
494.71 |
| Dec 09 2016 |
18060 |
494.71 |
| Dec 09 2016 |
23545 |
494.71 |
| Dec 02 2016 |
18060 |
494.71 |
| Dec 02 2016 |
23545 |
494.71 |
| Nov 25 2016 |
18060 |
494.71 |
| Nov 25 2016 |
23542 |
494.71 |
| Nov 18 2016 |
18060 |
494.71 |
| Nov 18 2016 |
23542 |
494.71 |
| Nov 11 2016 |
18031 |
494.71 |
| Nov 11 2016 |
23513 |
494.71 |
| Nov 04 2016 |
18031 |
494.71 |
| Nov 04 2016 |
23513 |
494.71 |
| Oct 28 2016 |
18047 |
494.71 |
| Oct 28 2016 |
23529 |
494.71 |
| Oct 21 2016 |
18066 |
494.71 |
| Oct 21 2016 |
23550 |
494.71 |
| Oct 14 2016 |
18077 |
494.71 |
| Oct 14 2016 |
23522 |
494.71 |
| Oct 07 2016 |
18091 |
494.71 |
| Oct 07 2016 |
23538 |
494.71 |
| Sep 30 2016 |
18106 |
494.71 |
| Sep 30 2016 |
23575 |
494.71 |
| Sep 23 2016 |
17887 |
494.71 |
| Sep 23 2016 |
23399 |
494.71 |
| Sep 16 2016 |
17805 |
494.71 |
| Sep 16 2016 |
23420 |
494.71 |
| Sep 09 2016 |
17923 |
494.71 |
| Sep 09 2016 |
23490 |
494.71 |
| Sep 02 2016 |
17981 |
494.71 |
| Sep 02 2016 |
23648 |
494.71 |
| Aug 26 2016 |
17785 |
494.71 |
| Aug 26 2016 |
23458 |
494.71 |
| Aug 19 2016 |
17818 |
494.71 |
| Aug 19 2016 |
23477 |
494.71 |
| Aug 12 2016 |
17843 |
494.71 |
| Aug 12 2016 |
25443 |
494.71 |
| Aug 05 2016 |
17885 |
494.71 |
| Aug 05 2016 |
25590 |
494.71 |
| Jul 29 2016 |
17756 |
494.71 |
| Jul 29 2016 |
25781 |
494.71 |
| Jul 22 2016 |
17870 |
494.71 |
| Jul 22 2016 |
25997 |
494.71 |
| Jun 22 2016 |
18140 |
494.71 |
| Jun 22 2016 |
27080 |
494.71 |
| Jun 15 2016 |
18388 |
494.71 |
| Jun 15 2016 |
27363 |
494.71 |
| Jun 08 2016 |
18483 |
494.71 |
| Jun 08 2016 |
27487 |
494.71 |
| Jun 01 2016 |
18551 |
494.71 |
| Jun 01 2016 |
27772 |
494.71 |
| May 25 2016 |
18511 |
494.71 |
| May 25 2016 |
27584 |
494.71 |
| May 18 2016 |
18434 |
492.97 |
| May 18 2016 |
27606 |
492.97 |
| May 11 2016 |
18500 |
492.97 |
| May 11 2016 |
27630 |
492.97 |
| May 04 2016 |
19900 |
509.33 |
| May 04 2016 |
29646 |
509.33 |
| Apr 27 2016 |
24313 |
551.64 |
| Apr 27 2016 |
20156 |
509.33 |
| Apr 27 2016 |
31173 |
517.79 |
| Apr 20 2016 |
22309 |
537.89 |
| Apr 20 2016 |
33389 |
537.89 |
| Apr 13 2016 |
25056 |
576.11 |
| Apr 13 2016 |
36646 |
576.11 |
| Apr 06 2016 |
25680 |
576.11 |
| Apr 06 2016 |
37113 |
576.11 |
| Mar 30 2016 |
25482 |
576.11 |
| Mar 30 2016 |
36929 |
576.11 |
| Mar 23 2016 |
26775 |
597.97 |
| Mar 23 2016 |
38293 |
597.97 |
| Mar 16 2016 |
26988 |
597.97 |
| Mar 16 2016 |
38375 |
597.97 |
| Sep 16 2015 |
9946 |
400.17 |
| Sep 16 2015 |
14325 |
400.17 |
| Sep 09 2015 |
9965 |
400.17 |
| Sep 09 2015 |
14295 |
400.17 |
| Sep 02 2015 |
9875 |
400.17 |
| Sep 02 2015 |
14287 |
400.17 |
| Aug 26 2015 |
10070 |
400.17 |
| Aug 26 2015 |
14455 |
400.17 |
| Aug 19 2015 |
10083 |
400.17 |
| Aug 19 2015 |
14622 |
400.17 |
| Aug 12 2015 |
10161 |
400.17 |
| Aug 12 2015 |
14653 |
400.17 |
| Aug 05 2015 |
10152 |
400.17 |
| Aug 05 2015 |
14653 |
400.17 |
| Jul 29 2015 |
14919 |
445.83 |
| Jul 29 2015 |
10280 |
400.17 |
| Jul 29 2015 |
18168 |
423 |
| Jul 22 2015 |
12180 |
418.32 |
| Jul 22 2015 |
14939 |
445.83 |
| Jul 22 2015 |
18932 |
427.49 |
| Jul 15 2015 |
12285 |
418.32 |
| Jul 15 2015 |
15228 |
445.83 |
| Jul 15 2015 |
19078 |
427.49 |
| Jul 08 2015 |
12319 |
418.32 |
| Jul 08 2015 |
15314 |
445.83 |
| Jul 08 2015 |
19202 |
427.49 |
| Jul 01 2015 |
12410 |
418.32 |
| Jul 01 2015 |
15406 |
445.83 |
| Jul 01 2015 |
19287 |
427.49 |
| Jun 24 2015 |
12453 |
418.32 |
| Jun 24 2015 |
15443 |
445.83 |
| Jun 24 2015 |
19375 |
427.49 |
| Jun 17 2015 |
12508 |
418.32 |
| Jun 17 2015 |
15382 |
445.83 |
| Jun 17 2015 |
19443 |
427.49 |
| Jun 10 2015 |
15515 |
445.83 |
| Jun 10 2015 |
12534 |
418.32 |
| Jun 10 2015 |
19419 |
427.49 |
| Jun 03 2015 |
12527 |
418.32 |
| Jun 03 2015 |
18165 |
466.9 |
| Jun 03 2015 |
21984 |
442.61 |
| May 27 2015 |
12494 |
418.32 |
| May 27 2015 |
17996 |
466.9 |
| May 27 2015 |
21782 |
442.61 |
| May 20 2015 |
18051 |
466.9 |
| May 20 2015 |
12547 |
418.32 |
| May 20 2015 |
21826 |
442.61 |
| May 13 2015 |
12516 |
418.32 |
| May 13 2015 |
18265 |
466.9 |
| May 13 2015 |
21873 |
442.61 |
| May 06 2015 |
18079 |
466.9 |
| May 06 2015 |
12211 |
418.32 |
| May 06 2015 |
21514 |
442.61 |
| Apr 29 2015 |
12376 |
418.32 |
| Apr 29 2015 |
18298 |
466.9 |
| Apr 29 2015 |
21779 |
442.61 |
| Apr 22 2015 |
18392 |
466.9 |
| Apr 22 2015 |
12431 |
418.32 |
| Apr 22 2015 |
21864 |
442.61 |
| Apr 15 2015 |
12377 |
418.32 |
| Apr 15 2015 |
18095 |
466.9 |
| Apr 15 2015 |
21660 |
442.61 |
| Apr 08 2015 |
18139 |
466.9 |
| Apr 08 2015 |
12530 |
418.32 |
| Apr 08 2015 |
21765 |
442.61 |
| Apr 01 2015 |
12648 |
418.32 |
| Apr 01 2015 |
18248 |
466.9 |
| Apr 01 2015 |
22150 |
442.61 |
| Mar 25 2015 |
12509 |
418.32 |
| Mar 25 2015 |
17728 |
466.9 |
| Mar 25 2015 |
21486 |
442.61 |
| Mar 18 2015 |
12320 |
418.32 |
| Mar 18 2015 |
17041 |
466.9 |
| Mar 18 2015 |
20918 |
442.61 |
| Mar 11 2015 |
17409 |
466.9 |
| Mar 11 2015 |
12430 |
418.32 |
| Mar 11 2015 |
21499 |
442.61 |
| Mar 04 2015 |
12606 |
418.32 |
| Mar 04 2015 |
17692 |
466.9 |
| Mar 04 2015 |
21731 |
442.61 |
| Feb 25 2015 |
17718 |
466.9 |
| Feb 25 2015 |
12529 |
418.32 |
| Feb 25 2015 |
21721 |
442.61 |
| Feb 18 2015 |
17883 |
466.9 |
| Feb 18 2015 |
12594 |
418.32 |
| Feb 18 2015 |
21809 |
442.61 |
| Feb 11 2015 |
17890 |
466.9 |
| Feb 11 2015 |
12628 |
418.32 |
| Feb 11 2015 |
21802 |
442.61 |
| Feb 04 2015 |
12612 |
418.32 |
| Feb 04 2015 |
17945 |
466.9 |
| Feb 04 2015 |
21824 |
442.61 |
| Jan 28 2015 |
12634 |
418.32 |
| Jan 28 2015 |
17877 |
466.9 |
| Jan 28 2015 |
21844 |
442.61 |
| Jan 21 2015 |
12623 |
418.32 |
| Jan 21 2015 |
17884 |
466.9 |
| Jan 21 2015 |
21853 |
442.61 |
| Jan 14 2015 |
17894 |
466.9 |
| Jan 14 2015 |
12632 |
418.32 |
| Jan 14 2015 |
21860 |
442.61 |
| Jan 07 2015 |
17894 |
466.9 |
| Jan 07 2015 |
12616 |
418.32 |
| Jan 07 2015 |
21829 |
442.61 |
| Dec 31 2014 |
12616 |
418.32 |
| Dec 31 2014 |
17894 |
466.9 |
| Dec 31 2014 |
21841 |
442.61 |
| Dec 24 2014 |
17894 |
466.9 |
| Dec 24 2014 |
12616 |
418.32 |
| Dec 24 2014 |
21841 |
442.61 |
| Dec 17 2014 |
12601 |
418.32 |
| Dec 17 2014 |
17894 |
466.9 |
| Dec 17 2014 |
21831 |
442.61 |
| Dec 10 2014 |
12601 |
418.32 |
| Dec 10 2014 |
17894 |
466.9 |
| Dec 10 2014 |
21831 |
442.61 |
| Dec 03 2014 |
12601 |
418.32 |
| Dec 03 2014 |
17894 |
466.9 |
| Dec 03 2014 |
21831 |
442.61 |
| Nov 26 2014 |
17894 |
466.9 |
| Nov 26 2014 |
12601 |
418.32 |
| Nov 26 2014 |
21831 |
442.61 |
| Nov 19 2014 |
12601 |
418.32 |
| Nov 19 2014 |
17894 |
466.9 |
| Nov 19 2014 |
21831 |
442.61 |
| Nov 12 2014 |
12601 |
418.32 |
| Nov 12 2014 |
17894 |
466.9 |
| Nov 12 2014 |
21831 |
442.61 |
| Nov 05 2014 |
17894 |
466.9 |
| Nov 05 2014 |
12601 |
418.32 |
| Nov 05 2014 |
21832 |
442.61 |
| Oct 29 2014 |
17888 |
466.9 |
| Oct 29 2014 |
12601 |
418.32 |
| Oct 29 2014 |
21829 |
442.61 |
| Oct 22 2014 |
12561 |
418.32 |
| Oct 22 2014 |
17843 |
466.9 |
| Oct 22 2014 |
21841 |
442.61 |
| Oct 15 2014 |
17747 |
466.9 |
| Oct 15 2014 |
12545 |
418.32 |
| Oct 15 2014 |
21771 |
442.61 |
| Oct 08 2014 |
17774 |
466.9 |
| Oct 08 2014 |
12527 |
418.32 |
| Oct 08 2014 |
21750 |
442.61 |
| Oct 01 2014 |
12546 |
418.32 |
| Oct 01 2014 |
17780 |
466.9 |
| Oct 01 2014 |
21779 |
442.61 |
| Sep 24 2014 |
12507 |
418.32 |
| Sep 24 2014 |
17884 |
466.9 |
| Sep 24 2014 |
21814 |
442.61 |
| Sep 17 2014 |
17726 |
466.9 |
| Sep 17 2014 |
14303 |
436.47 |
| Sep 17 2014 |
23902 |
456.76 |
| Sep 10 2014 |
14169 |
436.47 |
| Sep 10 2014 |
17727 |
466.9 |
| Sep 10 2014 |
23922 |
456.76 |
| Sep 03 2014 |
14176 |
436.47 |
| Sep 03 2014 |
19923 |
487.96 |
| Sep 03 2014 |
24785 |
462.22 |
| Aug 27 2014 |
14296 |
436.47 |
| Aug 27 2014 |
19808 |
487.96 |
| Aug 27 2014 |
24837 |
462.22 |
| Aug 20 2014 |
19815 |
487.96 |
| Aug 20 2014 |
14224 |
436.47 |
| Aug 20 2014 |
24872 |
462.22 |
| Aug 13 2014 |
14269 |
436.47 |
| Aug 13 2014 |
19735 |
487.96 |
| Aug 13 2014 |
24905 |
462.22 |
| Aug 06 2014 |
14317 |
436.47 |
| Aug 06 2014 |
19929 |
487.96 |
| Aug 06 2014 |
25020 |
462.22 |
| Jul 30 2014 |
19997 |
487.96 |
| Jul 30 2014 |
14342 |
436.47 |
| Jul 30 2014 |
25190 |
462.22 |
| Jul 23 2014 |
19788 |
487.96 |
| Jul 23 2014 |
28576 |
487.96 |
| Jul 16 2014 |
19978 |
487.96 |
| Jul 16 2014 |
28563 |
487.96 |
| Jul 09 2014 |
20093 |
487.96 |
| Jul 09 2014 |
28644 |
487.96 |
| Jul 02 2014 |
20172 |
487.96 |
| Jul 02 2014 |
28869 |
487.96 |
| Jun 25 2014 |
20272 |
487.96 |
| Jun 25 2014 |
28978 |
487.96 |
| Jun 18 2014 |
20337 |
487.96 |
| Jun 18 2014 |
29008 |
487.96 |
| Jun 11 2014 |
20181 |
487.96 |
| Jun 11 2014 |
29123 |
487.96 |
