| Apr 17 2024 |
2280 |
354.28 |
| Apr 17 2024 |
3353 |
354.28 |
| Apr 10 2024 |
2307 |
354.28 |
| Apr 10 2024 |
3363 |
354.28 |
| Apr 03 2024 |
2272 |
354.28 |
| Apr 03 2024 |
3345 |
354.28 |
| Mar 27 2024 |
2284 |
354.28 |
| Mar 27 2024 |
3387 |
354.28 |
| Mar 21 2024 |
2279 |
354.28 |
| Mar 21 2024 |
3368 |
354.28 |
| Mar 14 2024 |
2315 |
354.28 |
| Mar 14 2024 |
3420 |
354.28 |
| Mar 07 2024 |
2313 |
354.28 |
| Mar 07 2024 |
3428 |
354.28 |
| Feb 29 2024 |
2301 |
354.28 |
| Feb 29 2024 |
3426 |
354.28 |
| Feb 22 2024 |
2307 |
354.28 |
| Feb 22 2024 |
3437 |
354.28 |
| Feb 15 2024 |
2249 |
354.28 |
| Feb 15 2024 |
3421 |
354.28 |
| Feb 08 2024 |
2234 |
354.28 |
| Feb 08 2024 |
3391 |
354.28 |
| Feb 01 2024 |
2194 |
354.28 |
| Feb 01 2024 |
3353 |
354.28 |
| Jan 25 2024 |
2170 |
354.28 |
| Jan 25 2024 |
3309 |
354.28 |
| Jan 18 2024 |
2170 |
354.28 |
| Jan 18 2024 |
3310 |
354.28 |
| Jan 11 2024 |
2170 |
354.28 |
| Jan 11 2024 |
3304 |
354.28 |
| Jan 04 2024 |
2170 |
354.28 |
| Jan 04 2024 |
3284 |
354.28 |
| Dec 28 2023 |
2170 |
354.28 |
| Dec 28 2023 |
3276 |
354.28 |
| Dec 21 2023 |
2170 |
354.28 |
| Dec 21 2023 |
3276 |
354.28 |
| Dec 14 2023 |
2170 |
354.28 |
| Dec 14 2023 |
3252 |
354.28 |
| Dec 07 2023 |
2170 |
354.28 |
| Dec 07 2023 |
3252 |
354.28 |
| Nov 30 2023 |
2180 |
354.28 |
| Nov 30 2023 |
3258 |
354.28 |
| Nov 23 2023 |
2181 |
354.28 |
| Nov 23 2023 |
3239 |
354.28 |
| Nov 16 2023 |
2182 |
354.28 |
| Nov 16 2023 |
3216 |
354.28 |
| Nov 09 2023 |
2193 |
354.28 |
| Nov 09 2023 |
3199 |
354.28 |
| Nov 02 2023 |
2191 |
354.28 |
| Nov 02 2023 |
3197 |
354.28 |
| Oct 26 2023 |
2183 |
354.28 |
| Oct 26 2023 |
3192 |
354.28 |
| Oct 19 2023 |
2182 |
354.28 |
| Oct 19 2023 |
3175 |
354.28 |
| Oct 12 2023 |
2178 |
354.28 |
| Oct 12 2023 |
3155 |
354.28 |
| Oct 05 2023 |
2154 |
354.28 |
| Oct 05 2023 |
3025 |
354.28 |
| Sep 28 2023 |
2159 |
354.28 |
| Sep 28 2023 |
3023 |
354.28 |
| Sep 21 2023 |
2155 |
354.28 |
| Sep 21 2023 |
2969 |
354.28 |
| Sep 14 2023 |
2172 |
354.28 |
| Sep 14 2023 |
3009 |
354.28 |
| Sep 07 2023 |
2187 |
354.28 |
| Sep 07 2023 |
3050 |
354.28 |
| Aug 31 2023 |
2196 |
354.28 |
| Aug 31 2023 |
3054 |
354.28 |
| Aug 24 2023 |
2206 |
354.28 |
| Aug 24 2023 |
3037 |
354.28 |
| Aug 17 2023 |
2220 |
354.28 |
| Aug 17 2023 |
3077 |
354.28 |
| Aug 10 2023 |
2229 |
354.28 |
| Aug 10 2023 |
3119 |
354.28 |
| Aug 03 2023 |
2207 |
354.28 |
| Aug 03 2023 |
3132 |
354.28 |
| Jul 27 2023 |
2214 |
354.28 |
| Jul 27 2023 |
3119 |
354.28 |
| Jul 20 2023 |
2274 |
354.28 |
| Jul 20 2023 |
2913 |
354.28 |
| Jul 13 2023 |
2294 |
354.28 |
| Jul 13 2023 |
2938 |
354.28 |
| Jul 06 2023 |
2306 |
354.28 |
| Jul 06 2023 |
2923 |
354.28 |
| Jun 29 2023 |
2300 |
354.28 |
| Jun 29 2023 |
2923 |
354.28 |
| Jun 22 2023 |
2297 |
354.28 |
| Jun 22 2023 |
2935 |
354.28 |
| Jun 15 2023 |
2198 |
354.28 |
| Jun 15 2023 |
2901 |
354.28 |
| Jun 08 2023 |
2212 |
354.28 |
| Jun 08 2023 |
2938 |
354.28 |
| Jun 01 2023 |
2199 |
354.28 |
| Jun 01 2023 |
2916 |
354.28 |
| May 25 2023 |
2212 |
354.28 |
| May 25 2023 |
2884 |
354.28 |
| May 18 2023 |
2180 |
354.28 |
| May 18 2023 |
2828 |
354.28 |
| May 11 2023 |
2198 |
354.28 |
| May 11 2023 |
2822 |
354.28 |
| May 04 2023 |
2151 |
354.28 |
| May 04 2023 |
2698 |
354.28 |
| Apr 27 2023 |
2145 |
354.28 |
| Apr 27 2023 |
2757 |
354.28 |
| Apr 20 2023 |
2034 |
354.28 |
| Apr 20 2023 |
2737 |
354.28 |
| Apr 13 2023 |
2046 |
354.28 |
| Apr 13 2023 |
2744 |
354.28 |
| Apr 06 2023 |
2016 |
354.28 |
| Apr 06 2023 |
2691 |
354.28 |
| Mar 30 2023 |
1970 |
354.28 |
| Mar 30 2023 |
2591 |
354.28 |
| Mar 23 2023 |
2004 |
354.28 |
| Mar 23 2023 |
2596 |
354.28 |
| Mar 16 2023 |
1993 |
354.28 |
| Mar 16 2023 |
2587 |
354.28 |
| Mar 09 2023 |
1982 |
354.28 |
| Mar 09 2023 |
2568 |
354.28 |
| Mar 02 2023 |
1979 |
354.28 |
| Mar 02 2023 |
2559 |
354.28 |
| Feb 23 2023 |
1976 |
354.28 |
| Feb 23 2023 |
2547 |
354.28 |
| Feb 16 2023 |
1963 |
354.28 |
| Feb 16 2023 |
2563 |
354.28 |
| Feb 09 2023 |
1889 |
354.28 |
| Feb 09 2023 |
2489 |
354.28 |
| Feb 02 2023 |
1865 |
354.28 |
| Feb 02 2023 |
2471 |
354.28 |
| Jan 26 2023 |
1850 |
354.28 |
| Jan 26 2023 |
2451 |
354.28 |
| Jan 19 2023 |
1850 |
354.28 |
| Jan 19 2023 |
2441 |
354.28 |
| Jan 12 2023 |
1850 |
354.28 |
| Jan 12 2023 |
2439 |
354.28 |
| Jan 05 2023 |
1850 |
354.28 |
| Jan 05 2023 |
2447 |
354.28 |
| Dec 29 2022 |
1850 |
354.28 |
| Dec 29 2022 |
2448 |
354.28 |
| Dec 22 2022 |
1850 |
354.28 |
| Dec 22 2022 |
2448 |
354.28 |
| Dec 15 2022 |
1851 |
354.28 |
| Dec 15 2022 |
2451 |
354.28 |
| Dec 08 2022 |
1851 |
354.28 |
| Dec 08 2022 |
2454 |
354.28 |
| Dec 01 2022 |
1851 |
354.28 |
| Dec 01 2022 |
2454 |
354.28 |
| Nov 24 2022 |
1851 |
354.28 |
| Nov 24 2022 |
2454 |
354.28 |
| Nov 17 2022 |
1850 |
354.28 |
| Nov 17 2022 |
2454 |
354.28 |
| Nov 10 2022 |
1850 |
354.28 |
| Nov 10 2022 |
2454 |
354.28 |
| Nov 03 2022 |
1850 |
354.28 |
| Nov 03 2022 |
2455 |
354.28 |
| Oct 27 2022 |
1850 |
354.28 |
| Oct 27 2022 |
2457 |
354.28 |
| Oct 20 2022 |
1851 |
354.28 |
| Oct 20 2022 |
2469 |
354.28 |
| Oct 13 2022 |
1832 |
354.28 |
| Oct 13 2022 |
2455 |
354.28 |
| Oct 06 2022 |
1810 |
354.28 |
| Oct 06 2022 |
2438 |
354.28 |
| Sep 29 2022 |
1789 |
354.28 |
| Sep 29 2022 |
2425 |
354.28 |
| Sep 22 2022 |
1780 |
354.28 |
| Sep 22 2022 |
2422 |
354.28 |
| Sep 15 2022 |
1775 |
354.28 |
| Sep 15 2022 |
2425 |
354.28 |
| Sep 08 2022 |
1781 |
354.28 |
| Sep 08 2022 |
2415 |
354.28 |
| Sep 01 2022 |
1767 |
354.28 |
| Sep 01 2022 |
2417 |
354.28 |
| Aug 25 2022 |
1763 |
354.28 |
| Aug 25 2022 |
2407 |
354.28 |
| Aug 18 2022 |
1773 |
354.28 |
| Aug 18 2022 |
2425 |
354.28 |
| Aug 11 2022 |
1771 |
354.28 |
| Aug 11 2022 |
2347 |
354.28 |
| Aug 04 2022 |
1753 |
354.28 |
| Aug 04 2022 |
2331 |
354.28 |
| Jul 28 2022 |
1758 |
354.28 |
| Jul 28 2022 |
2319 |
354.28 |
| Jul 21 2022 |
1732 |
354.28 |
| Jul 21 2022 |
2316 |
354.28 |
| Jul 14 2022 |
1726 |
354.28 |
| Jul 14 2022 |
2334 |
354.28 |
| Jul 07 2022 |
1719 |
354.28 |
| Jul 07 2022 |
2284 |
354.28 |
| Jun 30 2022 |
1715 |
354.28 |
| Jun 30 2022 |
2279 |
354.28 |
| Jun 23 2022 |
1714 |
354.28 |
| Jun 23 2022 |
2274 |
354.28 |
| Jun 16 2022 |
1709 |
354.28 |
| Jun 16 2022 |
2275 |
354.28 |
| Jun 09 2022 |
1668 |
354.28 |
| Jun 09 2022 |
2317 |
354.28 |
| Jun 02 2022 |
1624 |
354.28 |
| Jun 02 2022 |
2299 |
354.28 |
| May 26 2022 |
1606 |
354.28 |
| May 26 2022 |
2296 |
354.28 |
| May 19 2022 |
1619 |
354.28 |
| May 19 2022 |
2291 |
354.28 |
| May 12 2022 |
1612 |
354.28 |
| May 12 2022 |
2273 |
354.28 |
| May 05 2022 |
1515 |
354.28 |
| May 05 2022 |
2096 |
354.28 |
| Apr 28 2022 |
1658 |
354.28 |
| Apr 28 2022 |
2258 |
354.28 |
| Aug 26 2016 |
15829 |
474.49 |
| Aug 26 2016 |
20921 |
474.49 |
| Aug 19 2016 |
15853 |
474.49 |
| Aug 19 2016 |
20932 |
474.49 |
| Aug 12 2016 |
15870 |
474.49 |
| Aug 12 2016 |
22770 |
474.49 |
| Aug 05 2016 |
15914 |
474.49 |
| Aug 05 2016 |
22887 |
474.49 |
| Jul 29 2016 |
15768 |
474.49 |
| Jul 29 2016 |
23070 |
474.49 |
| Jul 22 2016 |
15904 |
474.49 |
| Jul 22 2016 |
23282 |
474.49 |
| Jun 22 2016 |
16176 |
474.49 |
| Jun 22 2016 |
24354 |
474.49 |
| Jun 15 2016 |
16392 |
474.49 |
| Jun 15 2016 |
24602 |
474.49 |
| Jun 08 2016 |
16459 |
474.49 |
| Jun 08 2016 |
24697 |
474.49 |
| Jun 01 2016 |
16545 |
474.49 |
| Jun 01 2016 |
25001 |
474.49 |
| May 25 2016 |
16488 |
474.49 |
| May 25 2016 |
24839 |
474.49 |
| May 18 2016 |
13070 |
442.31 |
| May 18 2016 |
20214 |
442.31 |
| May 11 2016 |
13100 |
442.31 |
| May 11 2016 |
20215 |
442.31 |
| May 04 2016 |
16578 |
474.49 |
| May 04 2016 |
25013 |
474.49 |
| Apr 27 2016 |
16809 |
474.49 |
| Apr 27 2016 |
25340 |
474.49 |
| Apr 20 2016 |
16696 |
474.49 |
| Apr 20 2016 |
25321 |
474.49 |
| Apr 13 2016 |
17071 |
474.49 |
| Apr 13 2016 |
25272 |
474.49 |
| Apr 06 2016 |
21994 |
520.86 |
| Apr 06 2016 |
11806 |
510.97 |
| Apr 06 2016 |
31234 |
516.55 |
| Mar 30 2016 |
21782 |
520.86 |
| Mar 30 2016 |
11453 |
510.97 |
| Mar 30 2016 |
31034 |
516.55 |
| Mar 23 2016 |
11876 |
510.97 |
| Mar 23 2016 |
22117 |
520.86 |
| Mar 23 2016 |
31126 |
516.55 |
| Mar 16 2016 |
11827 |
510.97 |
| Mar 16 2016 |
22300 |
520.86 |
| Mar 16 2016 |
31167 |
516.55 |
| Mar 09 2016 |
11886 |
510.97 |
| Mar 09 2016 |
22435 |
520.86 |
| Mar 09 2016 |
31228 |
516.55 |
| Mar 02 2016 |
22055 |
520.86 |
| Mar 02 2016 |
11891 |
510.97 |
| Mar 02 2016 |
30867 |
516.55 |
| Feb 24 2016 |
12125 |
519.03 |
| Feb 24 2016 |
23342 |
545.29 |
| Feb 24 2016 |
21801 |
518.59 |
| Feb 24 2016 |
29376 |
505.41 |
| Feb 17 2016 |
23469 |
545.29 |
| Feb 17 2016 |
12271 |
519.03 |
| Feb 17 2016 |
22778 |
527.63 |
| Feb 17 2016 |
29675 |
505.41 |
| Feb 10 2016 |
22605 |
527.63 |
| Feb 10 2016 |
12365 |
519.03 |
| Feb 10 2016 |
23360 |
545.29 |
| Feb 10 2016 |
29570 |
505.41 |
| Feb 03 2016 |
23347 |
545.29 |
| Feb 03 2016 |
12386 |
519.03 |
| Feb 03 2016 |
22583 |
527.63 |
| Feb 03 2016 |
29542 |
505.41 |
| Jan 27 2016 |
23250 |
545.29 |
| Jan 27 2016 |
12386 |
519.03 |
| Jan 27 2016 |
22625 |
527.63 |
| Jan 27 2016 |
29500 |
505.41 |
| Jan 20 2016 |
23315 |
545.29 |
| Jan 20 2016 |
12403 |
519.03 |
| Jan 20 2016 |
22621 |
527.63 |
| Jan 20 2016 |
29496 |
505.41 |
| Jan 13 2016 |
22648 |
527.63 |
| Jan 13 2016 |
23368 |
545.29 |
| Jan 13 2016 |
12403 |
519.03 |
| Jan 13 2016 |
29535 |
505.41 |
| Jan 06 2016 |
12403 |
519.03 |
| Jan 06 2016 |
23381 |
545.29 |
| Jan 06 2016 |
22648 |
527.63 |
| Jan 06 2016 |
29550 |
505.41 |
| Dec 30 2015 |
23365 |
545.29 |
| Dec 30 2015 |
12419 |
519.03 |
| Dec 30 2015 |
22648 |
527.63 |
| Dec 30 2015 |
29536 |
505.41 |
| Dec 23 2015 |
23364 |
545.29 |
| Dec 23 2015 |
12419 |
519.03 |
| Dec 23 2015 |
22647 |
527.63 |
| Dec 23 2015 |
29535 |
505.41 |
| Dec 16 2015 |
12419 |
519.03 |
| Dec 16 2015 |
23364 |
545.29 |
| Dec 16 2015 |
22648 |
527.63 |
| Dec 16 2015 |
29535 |
505.41 |
| Dec 09 2015 |
12419 |
519.03 |
| Dec 09 2015 |
23374 |
545.29 |
| Dec 09 2015 |
22649 |
527.63 |
| Dec 09 2015 |
29540 |
505.41 |
| Dec 02 2015 |
23376 |
545.29 |
| Dec 02 2015 |
12420 |
519.03 |
| Dec 02 2015 |
22650 |
527.63 |
| Dec 02 2015 |
29542 |
505.41 |
| Nov 25 2015 |
22650 |
527.63 |
| Nov 25 2015 |
23376 |
545.29 |
| Nov 25 2015 |
12420 |
519.03 |
| Nov 25 2015 |
29543 |
505.41 |
| Nov 18 2015 |
12420 |
519.03 |
| Nov 18 2015 |
23376 |
545.29 |
| Nov 18 2015 |
22649 |
527.63 |
| Nov 18 2015 |
29542 |
505.41 |
| Nov 11 2015 |
12420 |
519.03 |
| Nov 11 2015 |
23376 |
545.29 |
| Nov 11 2015 |
22620 |
527.63 |
| Nov 11 2015 |
29522 |
505.41 |
| Nov 04 2015 |
22620 |
527.63 |
| Nov 04 2015 |
12420 |
519.03 |
| Nov 04 2015 |
23376 |
545.29 |
| Nov 04 2015 |
29522 |
505.41 |
| Oct 28 2015 |
23338 |
545.29 |
| Oct 28 2015 |
12387 |
519.03 |
| Oct 28 2015 |
22622 |
527.63 |
| Oct 28 2015 |
29476 |
505.41 |
| Oct 21 2015 |
22540 |
527.63 |
| Oct 21 2015 |
12354 |
519.03 |
| Oct 21 2015 |
23373 |
545.29 |
| Oct 21 2015 |
29444 |
505.41 |
| Oct 14 2015 |
22526 |
527.63 |
| Oct 14 2015 |
23317 |
545.29 |
| Oct 14 2015 |
12354 |
519.03 |
| Oct 14 2015 |
29410 |
505.41 |
| Oct 07 2015 |
23239 |
545.29 |
| Oct 07 2015 |
12366 |
519.03 |
| Oct 07 2015 |
22569 |
527.63 |
| Oct 07 2015 |
29416 |
505.41 |
| Sep 30 2015 |
23239 |
545.29 |
| Sep 30 2015 |
12391 |
519.03 |
| Sep 30 2015 |
22584 |
527.63 |
| Sep 30 2015 |
29439 |
505.41 |
| Sep 23 2015 |
12254 |
519.03 |
| Sep 23 2015 |
23210 |
545.29 |
| Sep 23 2015 |
22696 |
527.63 |
| Sep 23 2015 |
29474 |
505.41 |
| Sep 16 2015 |
22458 |
527.63 |
| Sep 16 2015 |
23176 |
545.29 |
| Sep 16 2015 |
12198 |
519.03 |
| Sep 16 2015 |
29332 |
505.41 |
| Sep 09 2015 |
12090 |
519.03 |
| Sep 09 2015 |
23127 |
545.29 |
| Sep 09 2015 |
23451 |
540.92 |
| Sep 09 2015 |
30471 |
515.93 |
| Sep 02 2015 |
11954 |
519.03 |
| Sep 02 2015 |
22914 |
545.29 |
| Sep 02 2015 |
23569 |
540.92 |
| Sep 02 2015 |
30411 |
515.93 |
| Aug 26 2015 |
23771 |
540.92 |
| Aug 26 2015 |
23161 |
545.29 |
| Aug 26 2015 |
12207 |
519.03 |
| Aug 26 2015 |
30606 |
515.93 |
| Aug 19 2015 |
23234 |
545.29 |
| Aug 19 2015 |
12109 |
519.03 |
| Aug 19 2015 |
24013 |
540.92 |
| Aug 19 2015 |
30899 |
515.93 |
| Aug 12 2015 |
23377 |
545.29 |
| Aug 12 2015 |
12224 |
519.03 |
| Aug 12 2015 |
23980 |
540.92 |
| Aug 12 2015 |
31052 |
515.93 |
| Aug 05 2015 |
23279 |
545.29 |
| Aug 05 2015 |
12134 |
519.03 |
| Aug 05 2015 |
24056 |
540.92 |
| Aug 05 2015 |
31007 |
515.93 |
| Jul 29 2015 |
24017 |
540.92 |
| Jul 29 2015 |
23491 |
545.29 |
| Jul 29 2015 |
12001 |
519.03 |
| Jul 29 2015 |
31226 |
515.93 |
| Jul 22 2015 |
23406 |
545.29 |
| Jul 22 2015 |
12111 |
519.03 |
| Jul 22 2015 |
23977 |
540.92 |
| Jul 22 2015 |
31313 |
515.93 |
| Jul 15 2015 |
23503 |
545.29 |
| Jul 15 2015 |
12310 |
519.03 |
| Jul 15 2015 |
24307 |
540.92 |
| Jul 15 2015 |
31533 |
515.93 |
| Jul 08 2015 |
12363 |
519.03 |
| Jul 08 2015 |
23582 |
545.29 |
| Jul 08 2015 |
24395 |
540.92 |
| Jul 08 2015 |
31676 |
515.93 |
| Jul 01 2015 |
23708 |
545.29 |
| Jul 01 2015 |
12513 |
519.03 |
| Jul 01 2015 |
24546 |
540.92 |
| Jul 01 2015 |
31818 |
515.93 |
| Jun 24 2015 |
12480 |
519.03 |
| Jun 24 2015 |
23781 |
545.29 |
| Jun 24 2015 |
24598 |
540.92 |
| Jun 24 2015 |
31936 |
515.93 |
| Jun 17 2015 |
12324 |
519.03 |
| Jun 17 2015 |
23865 |
545.29 |
| Jun 17 2015 |
24420 |
540.92 |
| Jun 17 2015 |
31945 |
515.93 |
| Jun 10 2015 |
24700 |
540.92 |
| Jun 10 2015 |
12455 |
519.03 |
| Jun 10 2015 |
23860 |
545.29 |
| Jun 10 2015 |
32047 |
515.93 |
| Jun 03 2015 |
23919 |
545.29 |
| Jun 03 2015 |
12332 |
519.03 |
| Jun 03 2015 |
24887 |
541.16 |
| Jun 03 2015 |
32208 |
515.93 |
| May 27 2015 |
12065 |
519.03 |
| May 27 2015 |
23853 |
545.29 |
| May 27 2015 |
24638 |
541.16 |
| May 27 2015 |
31898 |
515.93 |
| May 20 2015 |
24744 |
541.16 |
| May 20 2015 |
12044 |
519.03 |
| May 20 2015 |
23956 |
545.29 |
| May 20 2015 |
31926 |
515.93 |
| May 13 2015 |
23840 |
545.29 |
| May 13 2015 |
12036 |
519.03 |
| May 13 2015 |
25060 |
541.16 |
| May 13 2015 |
32019 |
515.93 |
| May 06 2015 |
11399 |
519.03 |
| May 06 2015 |
24879 |
541.16 |
| May 06 2015 |
23371 |
545.29 |
| May 06 2015 |
31644 |
515.93 |
| Apr 29 2015 |
23515 |
545.29 |
| Apr 29 2015 |
11765 |
519.03 |
| Apr 29 2015 |
25218 |
541.16 |
| Apr 29 2015 |
31918 |
515.93 |
| Apr 22 2015 |
25310 |
541.16 |
| Apr 22 2015 |
23663 |
545.29 |
| Apr 22 2015 |
12007 |
519.03 |
| Apr 22 2015 |
32074 |
515.93 |
| Apr 15 2015 |
12080 |
527.1 |
| Apr 15 2015 |
23462 |
545.29 |
| Apr 15 2015 |
24626 |
539.24 |
| Apr 15 2015 |
33201 |
529.38 |
| Apr 08 2015 |
24755 |
539.24 |
| Apr 08 2015 |
23776 |
545.29 |
| Apr 08 2015 |
12133 |
527.1 |
| Apr 08 2015 |
33385 |
529.38 |
| Apr 01 2015 |
12114 |
527.1 |
| Apr 01 2015 |
24041 |
545.29 |
| Apr 01 2015 |
24926 |
539.24 |
| Apr 01 2015 |
34038 |
529.38 |
| Mar 25 2015 |
23782 |
545.29 |
| Mar 25 2015 |
24224 |
539.24 |
| Mar 25 2015 |
11911 |
527.1 |
| Mar 25 2015 |
33104 |
529.38 |
| Mar 18 2015 |
23043 |
545.29 |
| Mar 18 2015 |
11189 |
527.1 |
| Mar 18 2015 |
23839 |
552.54 |
| Mar 18 2015 |
31893 |
529.38 |
| Mar 11 2015 |
24399 |
552.54 |
| Mar 11 2015 |
23276 |
545.29 |
| Mar 11 2015 |
11691 |
527.1 |
| Mar 11 2015 |
32721 |
529.38 |
| Mar 04 2015 |
11919 |
527.1 |
| Mar 04 2015 |
23605 |
545.29 |
| Mar 04 2015 |
24850 |
552.54 |
| Mar 04 2015 |
33133 |
529.38 |
| Feb 25 2015 |
25845 |
572.92 |
| Feb 25 2015 |
36803 |
572.92 |
| Feb 18 2015 |
24497 |
542.15 |
| Feb 18 2015 |
34550 |
542.15 |
| Feb 11 2015 |
24501 |
542.15 |
| Feb 11 2015 |
34572 |
542.15 |
| Feb 04 2015 |
24571 |
542.15 |
| Feb 04 2015 |
34605 |
542.15 |
| Jan 28 2015 |
24519 |
542.15 |
| Jan 28 2015 |
34568 |
542.15 |
| Jan 21 2015 |
24571 |
542.15 |
| Jan 21 2015 |
34612 |
542.15 |
| Jan 14 2015 |
24592 |
542.15 |
| Jan 14 2015 |
34614 |
542.15 |
| Jan 07 2015 |
24591 |
542.15 |
| Jan 07 2015 |
34600 |
542.15 |
| Dec 31 2014 |
24591 |
542.15 |
| Dec 31 2014 |
34627 |
542.15 |
| Dec 24 2014 |
24591 |
542.15 |
| Dec 24 2014 |
34627 |
542.15 |
| Dec 17 2014 |
24591 |
542.15 |
| Dec 17 2014 |
34616 |
542.15 |
| Dec 10 2014 |
24591 |
542.15 |
| Dec 10 2014 |
34617 |
542.15 |
| Dec 03 2014 |
24591 |
542.15 |
| Dec 03 2014 |
34617 |
542.15 |
| Nov 26 2014 |
24591 |
542.15 |
| Nov 26 2014 |
34617 |
542.15 |
| Nov 19 2014 |
24591 |
542.15 |
| Nov 19 2014 |
34616 |
542.15 |
| Nov 12 2014 |
24591 |
542.15 |
| Nov 12 2014 |
34619 |
542.15 |
| Nov 05 2014 |
24591 |
542.15 |
| Nov 05 2014 |
34621 |
542.15 |
| Oct 29 2014 |
24583 |
542.15 |
| Oct 29 2014 |
34614 |
542.15 |
| Oct 22 2014 |
24514 |
542.15 |
| Oct 22 2014 |
34602 |
542.15 |
| Oct 15 2014 |
24363 |
542.15 |
| Oct 15 2014 |
34473 |
542.15 |
| Oct 08 2014 |
24393 |
542.15 |
| Oct 08 2014 |
34458 |
542.15 |
| Oct 01 2014 |
24401 |
542.15 |
| Oct 01 2014 |
34523 |
542.15 |
| Sep 24 2014 |
24504 |
542.15 |
| Sep 24 2014 |
34514 |
542.15 |
| Sep 17 2014 |
24269 |
542.15 |
| Sep 17 2014 |
34399 |
542.15 |
| Sep 10 2014 |
24261 |
542.15 |
| Sep 10 2014 |
34455 |
542.15 |
| Sep 03 2014 |
24334 |
542.15 |
| Sep 03 2014 |
34494 |
542.15 |
| Aug 27 2014 |
24212 |
542.15 |
| Aug 27 2014 |
34606 |
542.15 |
| Aug 20 2014 |
24186 |
542.15 |
| Aug 20 2014 |
34667 |
542.15 |
| Aug 13 2014 |
24086 |
542.15 |
| Aug 13 2014 |
34775 |
542.15 |
| Aug 06 2014 |
24328 |
542.15 |
| Aug 06 2014 |
34932 |
542.15 |
| Jul 30 2014 |
24398 |
542.15 |
| Jul 30 2014 |
35150 |
542.15 |
| Jul 23 2014 |
24182 |
542.15 |
| Jul 23 2014 |
34853 |
542.15 |
| Jul 16 2014 |
24401 |
542.15 |
| Jul 16 2014 |
34811 |
542.15 |
| Jul 09 2014 |
24522 |
542.15 |
| Jul 09 2014 |
34891 |
542.15 |
| Jul 02 2014 |
24644 |
542.15 |
| Jul 02 2014 |
35195 |
542.15 |
| Jun 25 2014 |
24751 |
542.15 |
| Jun 25 2014 |
35357 |
542.15 |
| Jun 18 2014 |
24828 |
542.15 |
| Jun 18 2014 |
35379 |
542.15 |
| Jun 11 2014 |
24627 |
542.15 |
| Jun 11 2014 |
35510 |
542.15 |
