| Apr 10 2024 |
108 |
197.86 |
| Apr 10 2024 |
223 |
197.86 |
| Apr 03 2024 |
106 |
197.86 |
| Apr 03 2024 |
222 |
197.86 |
| Mar 27 2024 |
110 |
197.86 |
| Mar 27 2024 |
230 |
197.86 |
| Mar 21 2024 |
110 |
197.86 |
| Mar 21 2024 |
226 |
197.86 |
| Mar 14 2024 |
109 |
197.86 |
| Mar 14 2024 |
239 |
197.86 |
| Mar 07 2024 |
108 |
197.86 |
| Mar 07 2024 |
236 |
197.86 |
| Feb 29 2024 |
108 |
197.86 |
| Feb 29 2024 |
232 |
197.86 |
| Feb 22 2024 |
112 |
197.86 |
| Feb 22 2024 |
238 |
197.86 |
| Feb 15 2024 |
114 |
197.86 |
| Feb 15 2024 |
238 |
197.86 |
| Feb 08 2024 |
118 |
197.86 |
| Feb 08 2024 |
242 |
197.86 |
| Feb 01 2024 |
107 |
197.86 |
| Feb 01 2024 |
231 |
197.86 |
| Jan 25 2024 |
103 |
197.86 |
| Jan 25 2024 |
226 |
197.86 |
| Jan 18 2024 |
103 |
197.86 |
| Jan 18 2024 |
227 |
197.86 |
| Jan 11 2024 |
103 |
197.86 |
| Jan 11 2024 |
227 |
197.86 |
| Jan 04 2024 |
103 |
197.86 |
| Jan 04 2024 |
228 |
197.86 |
| Dec 28 2023 |
103 |
197.86 |
| Dec 28 2023 |
228 |
197.86 |
| Dec 21 2023 |
103 |
197.86 |
| Dec 21 2023 |
228 |
197.86 |
| Dec 14 2023 |
103 |
197.86 |
| Dec 14 2023 |
226 |
197.86 |
| Dec 07 2023 |
103 |
197.86 |
| Dec 07 2023 |
226 |
197.86 |
| Nov 30 2023 |
103 |
197.86 |
| Nov 30 2023 |
227 |
197.86 |
| Nov 23 2023 |
103 |
197.86 |
| Nov 23 2023 |
221 |
197.86 |
| Nov 16 2023 |
103 |
197.86 |
| Nov 16 2023 |
213 |
197.86 |
| Nov 09 2023 |
107 |
197.86 |
| Nov 09 2023 |
215 |
197.86 |
| Nov 02 2023 |
107 |
197.86 |
| Nov 02 2023 |
215 |
197.86 |
| Oct 26 2023 |
107 |
197.86 |
| Oct 26 2023 |
215 |
197.86 |
| Oct 19 2023 |
107 |
197.86 |
| Oct 19 2023 |
205 |
197.86 |
| Oct 12 2023 |
107 |
197.86 |
| Oct 12 2023 |
205 |
197.86 |
| Oct 05 2023 |
107 |
197.86 |
| Oct 05 2023 |
212 |
197.86 |
| Sep 28 2023 |
107 |
197.86 |
| Sep 28 2023 |
212 |
197.86 |
| Sep 21 2023 |
107 |
197.86 |
| Sep 21 2023 |
208 |
197.86 |
| Sep 14 2023 |
117 |
197.86 |
| Sep 14 2023 |
215 |
197.86 |
| Sep 07 2023 |
118 |
197.86 |
| Sep 07 2023 |
228 |
197.86 |
| Aug 31 2023 |
130 |
197.86 |
| Aug 31 2023 |
237 |
197.86 |
| Aug 24 2023 |
136 |
197.86 |
| Aug 24 2023 |
241 |
197.86 |
| Aug 17 2023 |
141 |
197.86 |
| Aug 17 2023 |
250 |
197.86 |
| Aug 10 2023 |
143 |
197.86 |
| Aug 10 2023 |
252 |
197.86 |
| Aug 03 2023 |
142 |
197.86 |
| Aug 03 2023 |
254 |
197.86 |
| Jul 27 2023 |
150 |
197.86 |
| Jul 27 2023 |
271 |
197.86 |
| Jul 20 2023 |
150 |
197.86 |
| Jul 20 2023 |
254 |
197.86 |
| Jul 13 2023 |
150 |
197.86 |
| Jul 13 2023 |
262 |
197.86 |
| Jul 06 2023 |
150 |
197.86 |
| Jul 06 2023 |
262 |
197.86 |
| Jun 29 2023 |
152 |
197.86 |
| Jun 29 2023 |
263 |
197.86 |
| Jun 22 2023 |
151 |
197.86 |
| Jun 22 2023 |
271 |
197.86 |
| Jun 15 2023 |
183 |
197.86 |
| Jun 15 2023 |
285 |
197.86 |
| Jun 08 2023 |
184 |
197.86 |
| Jun 08 2023 |
302 |
197.86 |
| Jun 01 2023 |
176 |
197.86 |
| Jun 01 2023 |
289 |
197.86 |
| May 25 2023 |
176 |
197.86 |
| May 25 2023 |
292 |
197.86 |
| May 18 2023 |
174 |
197.86 |
| May 18 2023 |
285 |
197.86 |
| May 11 2023 |
180 |
197.86 |
| May 11 2023 |
288 |
197.86 |
| May 04 2023 |
175 |
197.86 |
| May 04 2023 |
286 |
197.86 |
| Apr 27 2023 |
176 |
197.86 |
| Apr 27 2023 |
287 |
197.86 |
| Apr 20 2023 |
126 |
197.86 |
| Apr 20 2023 |
236 |
197.86 |
| Apr 13 2023 |
129 |
197.86 |
| Apr 13 2023 |
232 |
197.86 |
| Apr 06 2023 |
131 |
197.86 |
| Apr 06 2023 |
238 |
197.86 |
| Mar 30 2023 |
134 |
197.86 |
| Mar 30 2023 |
239 |
197.86 |
| Mar 23 2023 |
133 |
197.86 |
| Mar 23 2023 |
238 |
197.86 |
| Mar 16 2023 |
134 |
197.86 |
| Mar 16 2023 |
236 |
197.86 |
| Mar 09 2023 |
138 |
197.86 |
| Mar 09 2023 |
234 |
197.86 |
| Mar 02 2023 |
138 |
197.86 |
| Mar 02 2023 |
237 |
197.86 |
| Feb 23 2023 |
139 |
197.86 |
| Feb 23 2023 |
236 |
197.86 |
| Feb 16 2023 |
139 |
197.86 |
| Feb 16 2023 |
239 |
197.86 |
| Feb 09 2023 |
139 |
197.86 |
| Feb 09 2023 |
239 |
197.86 |
| Feb 02 2023 |
135 |
197.86 |
| Feb 02 2023 |
234 |
197.86 |
| Jan 26 2023 |
135 |
197.86 |
| Jan 26 2023 |
234 |
197.86 |
| Jan 19 2023 |
135 |
197.86 |
| Jan 19 2023 |
233 |
197.86 |
| Jan 12 2023 |
135 |
197.86 |
| Jan 12 2023 |
233 |
197.86 |
| Jan 05 2023 |
135 |
197.86 |
| Jan 05 2023 |
233 |
197.86 |
| Dec 29 2022 |
135 |
197.86 |
| Dec 29 2022 |
233 |
197.86 |
| Dec 22 2022 |
135 |
197.86 |
| Dec 22 2022 |
233 |
197.86 |
| Dec 15 2022 |
135 |
197.86 |
| Dec 15 2022 |
233 |
197.86 |
| Dec 08 2022 |
135 |
197.86 |
| Dec 08 2022 |
233 |
197.86 |
| Dec 01 2022 |
135 |
197.86 |
| Dec 01 2022 |
233 |
197.86 |
| Nov 24 2022 |
135 |
197.86 |
| Nov 24 2022 |
233 |
197.86 |
| Nov 17 2022 |
136 |
197.86 |
| Nov 17 2022 |
232 |
197.86 |
| Nov 10 2022 |
136 |
197.86 |
| Nov 10 2022 |
232 |
197.86 |
| Nov 03 2022 |
136 |
197.86 |
| Nov 03 2022 |
232 |
197.86 |
| Oct 27 2022 |
136 |
197.86 |
| Oct 27 2022 |
232 |
197.86 |
| Oct 20 2022 |
136 |
197.86 |
| Oct 20 2022 |
234 |
197.86 |
| Oct 13 2022 |
137 |
197.86 |
| Oct 13 2022 |
233 |
197.86 |
| Oct 06 2022 |
137 |
197.86 |
| Oct 06 2022 |
233 |
197.86 |
| Sep 29 2022 |
137 |
197.86 |
| Sep 29 2022 |
233 |
197.86 |
| Sep 22 2022 |
137 |
197.86 |
| Sep 22 2022 |
233 |
197.86 |
| Sep 15 2022 |
137 |
197.86 |
| Sep 15 2022 |
232 |
197.86 |
| Sep 08 2022 |
137 |
197.86 |
| Sep 08 2022 |
232 |
197.86 |
| Sep 01 2022 |
135 |
197.86 |
| Sep 01 2022 |
233 |
197.86 |
| Aug 25 2022 |
134 |
197.86 |
| Aug 25 2022 |
233 |
197.86 |
| Aug 18 2022 |
137 |
197.86 |
| Aug 18 2022 |
234 |
197.86 |
| Aug 11 2022 |
136 |
197.86 |
| Aug 11 2022 |
235 |
197.86 |
| Aug 04 2022 |
136 |
197.86 |
| Aug 04 2022 |
236 |
197.86 |
| Jul 28 2022 |
135 |
197.86 |
| Jul 28 2022 |
237 |
197.86 |
| Jul 21 2022 |
140 |
197.86 |
| Jul 21 2022 |
240 |
197.86 |
| Jul 14 2022 |
140 |
197.86 |
| Jul 14 2022 |
240 |
197.86 |
| Jul 07 2022 |
145 |
197.86 |
| Jul 07 2022 |
241 |
197.86 |
| Jun 30 2022 |
147 |
197.86 |
| Jun 30 2022 |
244 |
197.86 |
| Jun 23 2022 |
147 |
197.86 |
| Jun 23 2022 |
244 |
197.86 |
| Jun 16 2022 |
148 |
197.86 |
| Jun 16 2022 |
251 |
197.86 |
| Jun 09 2022 |
147 |
197.86 |
| Jun 09 2022 |
259 |
197.86 |
| Jun 02 2022 |
148 |
197.86 |
| Jun 02 2022 |
264 |
197.86 |
| May 26 2022 |
145 |
197.86 |
| May 26 2022 |
264 |
197.86 |
| May 19 2022 |
152 |
197.86 |
| May 19 2022 |
264 |
197.86 |
| May 12 2022 |
155 |
197.86 |
| May 12 2022 |
258 |
197.86 |
| Sep 07 2018 |
761 |
298.57 |
| Sep 07 2018 |
929 |
298.57 |
| Aug 31 2018 |
774 |
314.34 |
| Aug 31 2018 |
773 |
298.57 |
| Aug 31 2018 |
523 |
286.42 |
| Aug 31 2018 |
2097 |
332.04 |
| Aug 24 2018 |
737 |
314.34 |
| Aug 24 2018 |
728 |
298.57 |
| Aug 24 2018 |
495 |
286.42 |
| Aug 24 2018 |
2076 |
332.04 |
| Aug 17 2018 |
737 |
298.57 |
| Aug 17 2018 |
743 |
314.34 |
| Aug 17 2018 |
495 |
286.42 |
| Aug 17 2018 |
2077 |
332.04 |
| Aug 10 2018 |
739 |
298.57 |
| Aug 10 2018 |
490 |
286.42 |
| Aug 10 2018 |
814 |
314.34 |
| Aug 10 2018 |
2158 |
332.04 |
| Aug 03 2018 |
491 |
286.42 |
| Aug 03 2018 |
752 |
298.57 |
| Aug 03 2018 |
832 |
314.34 |
| Aug 03 2018 |
2184 |
332.04 |
| Jul 27 2018 |
503 |
286.42 |
| Jul 27 2018 |
744 |
298.57 |
| Jul 27 2018 |
833 |
314.34 |
| Jul 27 2018 |
2192 |
332.04 |
| Jul 20 2018 |
755 |
298.57 |
| Jul 20 2018 |
498 |
286.42 |
| Jul 20 2018 |
840 |
314.34 |
| Jul 20 2018 |
2222 |
332.04 |
| Jul 13 2018 |
877 |
314.34 |
| Jul 13 2018 |
506 |
286.42 |
| Jul 13 2018 |
628 |
298.57 |
| Jul 13 2018 |
2112 |
332.04 |
| Jul 06 2018 |
470 |
298.57 |
| Jul 06 2018 |
713 |
314.34 |
| Jul 06 2018 |
503 |
286.42 |
| Jul 06 2018 |
1909 |
332.04 |
| Jun 29 2018 |
725 |
314.34 |
| Jun 29 2018 |
501 |
286.42 |
| Jun 29 2018 |
485 |
298.57 |
| Jun 29 2018 |
1921 |
332.04 |
| Jun 22 2018 |
529 |
286.42 |
| Jun 22 2018 |
518 |
298.57 |
| Jun 22 2018 |
748 |
314.34 |
| Jun 22 2018 |
2004 |
332.04 |
| Jun 15 2018 |
533 |
286.42 |
| Jun 15 2018 |
753 |
314.34 |
| Jun 15 2018 |
542 |
298.57 |
| Jun 15 2018 |
2019 |
332.04 |
| Jun 08 2018 |
566 |
298.57 |
| Jun 08 2018 |
563 |
286.42 |
| Jun 08 2018 |
753 |
314.34 |
| Jun 08 2018 |
2081 |
332.04 |
| Jun 01 2018 |
968 |
314.34 |
| Jun 01 2018 |
581 |
298.57 |
| Jun 01 2018 |
567 |
286.42 |
| Jun 01 2018 |
2298 |
332.04 |
| May 25 2018 |
594 |
286.42 |
| May 25 2018 |
624 |
298.57 |
| May 25 2018 |
983 |
314.34 |
| May 25 2018 |
2383 |
332.04 |
| May 18 2018 |
989 |
314.34 |
| May 18 2018 |
625 |
298.57 |
| May 18 2018 |
598 |
286.42 |
| May 18 2018 |
2345 |
332.04 |
| May 11 2018 |
601 |
286.42 |
| May 11 2018 |
624 |
298.57 |
| May 11 2018 |
985 |
314.34 |
| May 11 2018 |
2405 |
332.04 |
| May 04 2018 |
661 |
298.57 |
| May 04 2018 |
1029 |
314.34 |
| May 04 2018 |
603 |
286.42 |
| May 04 2018 |
2460 |
332.04 |
| Apr 27 2018 |
634 |
286.42 |
| Apr 27 2018 |
664 |
298.57 |
| Apr 27 2018 |
1047 |
314.34 |
| Apr 27 2018 |
2464 |
332.04 |
| Apr 20 2018 |
690 |
298.57 |
| Apr 20 2018 |
637 |
286.42 |
| Apr 20 2018 |
1071 |
314.34 |
| Apr 20 2018 |
2488 |
332.04 |
| Apr 13 2018 |
692 |
298.57 |
| Apr 13 2018 |
1068 |
314.34 |
| Apr 13 2018 |
627 |
286.42 |
| Apr 13 2018 |
2498 |
332.04 |
| Apr 06 2018 |
696 |
298.57 |
| Apr 06 2018 |
627 |
286.42 |
| Apr 06 2018 |
1092 |
314.34 |
| Apr 06 2018 |
2516 |
332.04 |
| Mar 30 2018 |
612 |
286.42 |
| Mar 30 2018 |
717 |
298.57 |
| Mar 30 2018 |
1134 |
314.34 |
| Mar 30 2018 |
2556 |
332.04 |
| Mar 23 2018 |
684 |
286.42 |
| Mar 23 2018 |
1164 |
314.34 |
| Mar 23 2018 |
728 |
298.57 |
| Mar 23 2018 |
2600 |
332.04 |
| Mar 16 2018 |
1175 |
314.34 |
| Mar 16 2018 |
698 |
286.42 |
| Mar 16 2018 |
735 |
298.57 |
| Mar 16 2018 |
2633 |
332.04 |
| Mar 09 2018 |
694 |
286.42 |
| Mar 09 2018 |
739 |
298.57 |
| Mar 09 2018 |
1175 |
314.34 |
| Mar 09 2018 |
2654 |
332.04 |
| Mar 02 2018 |
710 |
286.42 |
| Mar 02 2018 |
743 |
298.57 |
| Mar 02 2018 |
1190 |
314.34 |
| Mar 02 2018 |
2799 |
332.04 |
| Feb 23 2018 |
1222 |
314.34 |
| Feb 23 2018 |
723 |
286.42 |
| Feb 23 2018 |
748 |
298.57 |
| Feb 23 2018 |
2820 |
332.04 |
| Feb 16 2018 |
690 |
286.42 |
| Feb 16 2018 |
746 |
298.57 |
| Feb 16 2018 |
1227 |
314.34 |
| Feb 16 2018 |
2834 |
332.04 |
| Feb 09 2018 |
745 |
298.57 |
| Feb 09 2018 |
697 |
286.42 |
| Feb 09 2018 |
1235 |
314.34 |
| Feb 09 2018 |
2840 |
332.04 |
| Feb 02 2018 |
696 |
286.42 |
| Feb 02 2018 |
750 |
298.57 |
| Feb 02 2018 |
1239 |
314.34 |
| Feb 02 2018 |
2850 |
332.04 |
| Jan 26 2018 |
696 |
286.42 |
| Jan 26 2018 |
752 |
298.57 |
| Jan 26 2018 |
1239 |
314.34 |
| Jan 26 2018 |
2855 |
332.04 |
| Jan 19 2018 |
752 |
298.57 |
| Jan 19 2018 |
696 |
286.42 |
| Jan 19 2018 |
1239 |
314.34 |
| Jan 19 2018 |
2854 |
332.04 |
| Jan 12 2018 |
695 |
286.42 |
| Jan 12 2018 |
759 |
298.57 |
| Jan 12 2018 |
1241 |
314.34 |
| Jan 12 2018 |
2861 |
332.04 |
| Jan 05 2018 |
1241 |
314.34 |
| Jan 05 2018 |
761 |
298.57 |
| Jan 05 2018 |
695 |
286.42 |
| Jan 05 2018 |
2861 |
332.04 |
| Dec 29 2017 |
761 |
298.57 |
| Dec 29 2017 |
696 |
286.42 |
| Dec 29 2017 |
1241 |
314.34 |
| Dec 29 2017 |
2861 |
332.04 |
| Dec 22 2017 |
761 |
298.57 |
| Dec 22 2017 |
696 |
286.42 |
| Dec 22 2017 |
1241 |
314.34 |
| Dec 22 2017 |
2861 |
332.04 |
| Dec 15 2017 |
1241 |
314.34 |
| Dec 15 2017 |
760 |
298.57 |
| Dec 15 2017 |
696 |
286.42 |
| Dec 15 2017 |
2862 |
332.04 |
| Dec 08 2017 |
1241 |
314.34 |
| Dec 08 2017 |
760 |
298.57 |
| Dec 08 2017 |
696 |
286.42 |
| Dec 08 2017 |
2862 |
332.04 |
| Dec 01 2017 |
760 |
298.57 |
| Dec 01 2017 |
696 |
286.42 |
| Dec 01 2017 |
1241 |
314.34 |
| Dec 01 2017 |
2862 |
332.04 |
| Nov 24 2017 |
1241 |
314.34 |
| Nov 24 2017 |
696 |
286.42 |
| Nov 24 2017 |
760 |
298.57 |
| Nov 24 2017 |
2862 |
332.04 |
| Nov 17 2017 |
1241 |
314.34 |
| Nov 17 2017 |
696 |
286.42 |
| Nov 17 2017 |
760 |
298.57 |
| Nov 17 2017 |
2862 |
332.04 |
| Nov 10 2017 |
696 |
286.42 |
| Nov 10 2017 |
760 |
298.57 |
| Nov 10 2017 |
1242 |
314.34 |
| Nov 10 2017 |
2864 |
332.04 |
| Nov 03 2017 |
760 |
298.57 |
| Nov 03 2017 |
696 |
286.42 |
| Nov 03 2017 |
1242 |
314.34 |
| Nov 03 2017 |
2864 |
332.04 |
| Oct 27 2017 |
1253 |
314.34 |
| Oct 27 2017 |
760 |
298.57 |
| Oct 27 2017 |
696 |
286.42 |
| Oct 27 2017 |
2876 |
332.04 |
| Oct 20 2017 |
695 |
286.42 |
| Oct 20 2017 |
760 |
298.57 |
| Oct 20 2017 |
1249 |
314.34 |
| Oct 20 2017 |
2874 |
332.04 |
| Oct 13 2017 |
760 |
298.57 |
| Oct 13 2017 |
695 |
286.42 |
| Oct 13 2017 |
1249 |
314.34 |
| Oct 13 2017 |
2883 |
332.04 |
| Oct 06 2017 |
695 |
286.42 |
| Oct 06 2017 |
759 |
298.57 |
| Oct 06 2017 |
1247 |
314.34 |
| Oct 06 2017 |
2881 |
332.04 |
| Sep 29 2017 |
1247 |
314.34 |
| Sep 29 2017 |
759 |
298.57 |
| Sep 29 2017 |
696 |
286.42 |
| Sep 29 2017 |
2868 |
332.04 |
| Sep 22 2017 |
759 |
298.57 |
| Sep 22 2017 |
696 |
286.42 |
| Sep 22 2017 |
1261 |
314.34 |
| Sep 22 2017 |
2895 |
332.04 |
| Sep 15 2017 |
3112 |
356.69 |
| Sep 15 2017 |
696 |
286.42 |
| Sep 15 2017 |
1264 |
314.34 |
| Sep 15 2017 |
4255 |
352.74 |
| Sep 08 2017 |
1253 |
314.34 |
| Sep 08 2017 |
2737 |
349.39 |
| Sep 08 2017 |
690 |
286.42 |
| Sep 08 2017 |
3349 |
338.72 |
| Sep 01 2017 |
1974 |
333.14 |
| Sep 01 2017 |
93 |
190.16 |
| Sep 01 2017 |
98 |
243.79 |
| Sep 01 2017 |
698 |
276.64 |
| Aug 25 2017 |
93 |
190.16 |
| Aug 25 2017 |
1979 |
333.14 |
| Aug 25 2017 |
98 |
243.79 |
| Aug 25 2017 |
698 |
276.64 |
| Aug 18 2017 |
93 |
190.16 |
| Aug 18 2017 |
3172 |
355.65 |
| Aug 18 2017 |
97 |
243.79 |
| Aug 18 2017 |
709 |
276.64 |
| Aug 11 2017 |
3154 |
355.65 |
| Aug 11 2017 |
93 |
190.16 |
| Aug 11 2017 |
145 |
251.88 |
| Aug 11 2017 |
535 |
268.62 |
| Aug 04 2017 |
1232 |
313.25 |
| Aug 04 2017 |
93 |
190.16 |
| Aug 04 2017 |
147 |
251.88 |
| Aug 04 2017 |
529 |
268.32 |
| Jul 28 2017 |
93 |
190.16 |
| Jul 28 2017 |
1262 |
313.25 |
| Jul 28 2017 |
148 |
251.88 |
| Jul 28 2017 |
535 |
268.32 |
| Jul 21 2017 |
177 |
254.23 |
| Jul 21 2017 |
91 |
190.16 |
| Jul 21 2017 |
507 |
282.33 |
| Jul 21 2017 |
555 |
268.32 |
| Jul 14 2017 |
58 |
174.45 |
| Jul 14 2017 |
211 |
261.01 |
| Jul 14 2017 |
161 |
251.21 |
| Jul 14 2017 |
556 |
268.32 |
| Jul 07 2017 |
218 |
261.01 |
| Jul 07 2017 |
58 |
174.45 |
| Jul 07 2017 |
154 |
251.21 |
| Jul 07 2017 |
561 |
268.32 |
| Jun 30 2017 |
159 |
251.21 |
| Jun 30 2017 |
221 |
261.01 |
| Jun 30 2017 |
58 |
174.45 |
| Jun 30 2017 |
566 |
268.32 |
| Jun 23 2017 |
176 |
251.21 |
| Jun 23 2017 |
418 |
261.01 |
| Jun 23 2017 |
57 |
174.86 |
| Jun 23 2017 |
547 |
268.32 |
| Jun 16 2017 |
452 |
261.01 |
| Jun 16 2017 |
54 |
174.86 |
| Jun 16 2017 |
171 |
251.21 |
| Jun 16 2017 |
560 |
268.32 |
| Jun 09 2017 |
167 |
251.21 |
| Jun 09 2017 |
56 |
174.86 |
| Jun 09 2017 |
477 |
261.01 |
| Jun 09 2017 |
531 |
268.32 |
| Jun 02 2017 |
208 |
251.21 |
| Jun 02 2017 |
55 |
174.86 |
| Jun 02 2017 |
482 |
261.01 |
| Jun 02 2017 |
590 |
268.32 |
| May 26 2017 |
58 |
174.86 |
| May 26 2017 |
488 |
261.01 |
| May 26 2017 |
208 |
251.21 |
| May 26 2017 |
582 |
268.32 |
| May 19 2017 |
58 |
174.86 |
| May 19 2017 |
483 |
261.01 |
| May 19 2017 |
209 |
251.21 |
| May 19 2017 |
589 |
268.32 |
| May 12 2017 |
207 |
251.21 |
| May 12 2017 |
500 |
261.01 |
| May 12 2017 |
125 |
196.7 |
| May 12 2017 |
589 |
268.32 |
| May 05 2017 |
133 |
196.7 |
| May 05 2017 |
520 |
261.01 |
| May 05 2017 |
222 |
251.21 |
| May 05 2017 |
640 |
268.32 |
| Apr 28 2017 |
482 |
261.01 |
| Apr 28 2017 |
126 |
196.7 |
| Apr 28 2017 |
230 |
251.21 |
| Apr 28 2017 |
658 |
268.32 |
| Apr 21 2017 |
506 |
261.01 |
| Apr 21 2017 |
125 |
196.7 |
| Apr 21 2017 |
236 |
251.21 |
| Apr 21 2017 |
675 |
268.32 |
| Apr 14 2017 |
241 |
251.21 |
| Apr 14 2017 |
137 |
196.7 |
| Apr 14 2017 |
509 |
261.01 |
| Apr 14 2017 |
681 |
268.32 |
| Apr 07 2017 |
541 |
261.01 |
| Apr 07 2017 |
131 |
196.7 |
| Apr 07 2017 |
225 |
248.95 |
| Apr 07 2017 |
601 |
268.32 |
| Mar 31 2017 |
133 |
196.7 |
| Mar 31 2017 |
558 |
261.01 |
| Mar 31 2017 |
238 |
248.95 |
| Mar 31 2017 |
614 |
268.32 |
| Mar 24 2017 |
237 |
248.95 |
| Mar 24 2017 |
124 |
196.7 |
| Mar 24 2017 |
550 |
261.01 |
| Mar 24 2017 |
610 |
268.32 |
| Mar 17 2017 |
125 |
196.7 |
| Mar 17 2017 |
562 |
261.01 |
| Mar 17 2017 |
238 |
248.95 |
| Mar 17 2017 |
606 |
268.32 |
| Mar 10 2017 |
567 |
261.01 |
| Mar 10 2017 |
125 |
196.7 |
| Mar 10 2017 |
234 |
248.95 |
| Mar 10 2017 |
617 |
268.32 |
| Mar 03 2017 |
562 |
261.01 |
| Mar 03 2017 |
127 |
198.57 |
| Mar 03 2017 |
235 |
248.95 |
| Mar 03 2017 |
621 |
268.32 |
| Feb 24 2017 |
128 |
198.57 |
| Feb 24 2017 |
579 |
261.01 |
| Feb 24 2017 |
241 |
248.95 |
| Feb 24 2017 |
640 |
268.32 |
| Feb 17 2017 |
128 |
198.57 |
| Feb 17 2017 |
541 |
261.01 |
| Feb 17 2017 |
243 |
248.95 |
| Feb 17 2017 |
645 |
268.32 |
| Feb 10 2017 |
539 |
261.01 |
| Feb 10 2017 |
127 |
198.57 |
| Feb 10 2017 |
245 |
248.95 |
| Feb 10 2017 |
649 |
268.32 |
| Feb 03 2017 |
245 |
248.95 |
| Feb 03 2017 |
540 |
261.01 |
| Feb 03 2017 |
127 |
198.57 |
| Feb 03 2017 |
651 |
268.32 |
| Jan 27 2017 |
127 |
198.57 |
| Jan 27 2017 |
540 |
261.01 |
| Jan 27 2017 |
247 |
248.95 |
| Jan 27 2017 |
653 |
268.32 |
| Jan 20 2017 |
127 |
198.57 |
| Jan 20 2017 |
538 |
261.01 |
| Jan 20 2017 |
247 |
248.95 |
| Jan 20 2017 |
652 |
268.32 |
| Jan 13 2017 |
247 |
248.95 |
| Jan 13 2017 |
127 |
198.57 |
| Jan 13 2017 |
538 |
261.01 |
| Jan 13 2017 |
652 |
268.32 |
| Jan 06 2017 |
247 |
248.95 |
| Jan 06 2017 |
540 |
261.01 |
| Jan 06 2017 |
127 |
198.57 |
| Jan 06 2017 |
653 |
268.32 |
| Dec 30 2016 |
541 |
261.01 |
| Dec 30 2016 |
127 |
198.57 |
| Dec 30 2016 |
247 |
248.95 |
| Dec 30 2016 |
654 |
268.32 |
| Dec 23 2016 |
247 |
248.95 |
| Dec 23 2016 |
541 |
261.01 |
| Dec 23 2016 |
127 |
198.57 |
| Dec 23 2016 |
654 |
268.32 |
| Dec 16 2016 |
247 |
248.95 |
| Dec 16 2016 |
127 |
198.57 |
| Dec 16 2016 |
541 |
261.01 |
| Dec 16 2016 |
654 |
268.32 |
| Dec 09 2016 |
127 |
198.57 |
| Dec 09 2016 |
541 |
261.01 |
| Dec 09 2016 |
247 |
248.95 |
| Dec 09 2016 |
654 |
268.32 |
| Dec 02 2016 |
541 |
261.01 |
| Dec 02 2016 |
127 |
198.57 |
| Dec 02 2016 |
247 |
248.95 |
| Dec 02 2016 |
654 |
268.32 |
| Nov 25 2016 |
247 |
248.95 |
| Nov 25 2016 |
127 |
198.57 |
| Nov 25 2016 |
541 |
261.01 |
| Nov 25 2016 |
654 |
268.32 |
| Nov 18 2016 |
127 |
198.57 |
| Nov 18 2016 |
541 |
261.01 |
| Nov 18 2016 |
247 |
248.95 |
| Nov 18 2016 |
654 |
268.32 |
| Nov 11 2016 |
541 |
261.01 |
| Nov 11 2016 |
127 |
198.57 |
| Nov 11 2016 |
247 |
248.95 |
| Nov 11 2016 |
654 |
268.32 |
| Nov 04 2016 |
127 |
198.57 |
| Nov 04 2016 |
541 |
261.01 |
| Nov 04 2016 |
247 |
248.95 |
| Nov 04 2016 |
654 |
268.32 |
| Oct 28 2016 |
247 |
248.95 |
| Oct 28 2016 |
127 |
198.57 |
| Oct 28 2016 |
541 |
261.01 |
| Oct 28 2016 |
652 |
268.32 |
| Oct 21 2016 |
127 |
198.57 |
| Oct 21 2016 |
543 |
261.01 |
| Oct 21 2016 |
247 |
248.95 |
| Oct 21 2016 |
654 |
268.32 |
| Oct 14 2016 |
548 |
261.01 |
| Oct 14 2016 |
127 |
198.57 |
| Oct 14 2016 |
247 |
248.95 |
| Oct 14 2016 |
657 |
268.32 |
| Oct 07 2016 |
247 |
248.95 |
| Oct 07 2016 |
548 |
261.01 |
| Oct 07 2016 |
127 |
198.57 |
| Oct 07 2016 |
658 |
268.32 |
| Sep 30 2016 |
127 |
198.57 |
| Sep 30 2016 |
549 |
261.01 |
| Sep 30 2016 |
247 |
248.95 |
| Sep 30 2016 |
657 |
268.32 |
| Sep 23 2016 |
127 |
198.57 |
| Sep 23 2016 |
549 |
261.01 |
| Sep 23 2016 |
247 |
248.95 |
| Sep 23 2016 |
657 |
268.32 |
| Sep 16 2016 |
127 |
198.57 |
| Sep 16 2016 |
557 |
261.01 |
| Sep 16 2016 |
246 |
248.95 |
| Sep 16 2016 |
570 |
263.38 |
| Sep 09 2016 |
124 |
198.57 |
| Sep 09 2016 |
601 |
263.37 |
| Sep 09 2016 |
247 |
248.95 |
| Sep 09 2016 |
347 |
245.63 |
| Sep 02 2016 |
145 |
200.68 |
| Sep 02 2016 |
627 |
263.37 |
| Sep 02 2016 |
304 |
254.8 |
| Sep 02 2016 |
362 |
245.12 |
| Aug 26 2016 |
628 |
263.37 |
| Aug 26 2016 |
169 |
206.44 |
| Aug 26 2016 |
313 |
254.8 |
| Aug 26 2016 |
366 |
245.12 |
| Aug 19 2016 |
315 |
254.8 |
| Aug 19 2016 |
616 |
262.45 |
| Aug 19 2016 |
170 |
206.44 |
| Aug 19 2016 |
292 |
237.57 |
| Aug 12 2016 |
218 |
206.44 |
| Aug 12 2016 |
630 |
262.45 |
| Aug 12 2016 |
414 |
264.13 |
| Aug 12 2016 |
248 |
218.73 |
| Aug 05 2016 |
583 |
258.87 |
| Aug 05 2016 |
218 |
206.44 |
| Aug 05 2016 |
493 |
264.13 |
| Aug 05 2016 |
277 |
215.19 |
| Jul 29 2016 |
1575 |
309.13 |
| Jul 29 2016 |
292 |
214.66 |
| Jul 29 2016 |
585 |
258.33 |
| Jul 29 2016 |
620 |
243.77 |
| Jul 22 2016 |
1643 |
309.13 |
| Jul 22 2016 |
311 |
214.66 |
| Jul 22 2016 |
609 |
258.33 |
| Jul 22 2016 |
638 |
243.77 |
| Jun 22 2016 |
1277 |
297.35 |
| Jun 22 2016 |
409 |
242.69 |
| Jun 22 2016 |
530 |
234.15 |
| Jun 22 2016 |
1842 |
277.49 |
| Jun 15 2016 |
1082 |
289.8 |
| Jun 15 2016 |
423 |
242.69 |
| Jun 15 2016 |
422 |
224.61 |
| Jun 15 2016 |
1878 |
277.49 |
| Jun 08 2016 |
422 |
242.69 |
| Jun 08 2016 |
427 |
224.61 |
| Jun 08 2016 |
1030 |
289.8 |
| Jun 08 2016 |
1864 |
277.49 |
| Jun 01 2016 |
464 |
224.61 |
| Jun 01 2016 |
434 |
242.69 |
| Jun 01 2016 |
740 |
277.88 |
| Jun 01 2016 |
1988 |
277.49 |
| May 25 2016 |
455 |
242.69 |
| May 25 2016 |
471 |
224.61 |
| May 25 2016 |
753 |
277.88 |
| May 25 2016 |
2013 |
277.49 |
| May 18 2016 |
483 |
226.3 |
| May 18 2016 |
442 |
242.69 |
| May 18 2016 |
758 |
277.88 |
| May 18 2016 |
2023 |
277.49 |
| May 11 2016 |
663 |
272.21 |
| May 11 2016 |
440 |
242.69 |
| May 11 2016 |
316 |
214.33 |
| May 11 2016 |
1448 |
263.74 |
| May 04 2016 |
316 |
214.33 |
| May 04 2016 |
414 |
242.69 |
| May 04 2016 |
658 |
272.21 |
| May 04 2016 |
899 |
245.15 |
| Apr 27 2016 |
446 |
242.69 |
| Apr 27 2016 |
352 |
214.33 |
| Apr 27 2016 |
700 |
272.21 |
| Apr 27 2016 |
932 |
245.15 |
| Apr 20 2016 |
731 |
272.21 |
| Apr 20 2016 |
373 |
214.33 |
| Apr 20 2016 |
512 |
241.86 |
| Apr 20 2016 |
895 |
240.27 |
| Apr 13 2016 |
506 |
241.86 |
| Apr 13 2016 |
389 |
214.33 |
| Apr 13 2016 |
759 |
272.21 |
| Apr 13 2016 |
898 |
240.27 |
| Apr 06 2016 |
1011 |
281.18 |
| Apr 06 2016 |
510 |
241.86 |
| Apr 06 2016 |
397 |
214.33 |
| Apr 06 2016 |
904 |
240.27 |
| Mar 30 2016 |
1000 |
281.18 |
| Mar 30 2016 |
504 |
241.86 |
| Mar 30 2016 |
389 |
214.33 |
| Mar 30 2016 |
897 |
240.27 |
| Mar 23 2016 |
647 |
233.11 |
| Mar 23 2016 |
509 |
241.86 |
| Mar 23 2016 |
883 |
275.01 |
| Mar 23 2016 |
799 |
234.57 |
| Mar 16 2016 |
792 |
242.12 |
| Mar 16 2016 |
491 |
241.86 |
| Mar 16 2016 |
891 |
275.01 |
| Mar 16 2016 |
915 |
241.46 |
| Mar 09 2016 |
796 |
242.12 |
| Mar 09 2016 |
499 |
241.86 |
| Mar 09 2016 |
908 |
275.01 |
| Mar 09 2016 |
935 |
241.46 |
| Mar 02 2016 |
900 |
275.01 |
| Mar 02 2016 |
796 |
242.12 |
| Mar 02 2016 |
490 |
241.86 |
| Mar 02 2016 |
922 |
241.46 |
| Feb 24 2016 |
793 |
242.12 |
| Feb 24 2016 |
494 |
241.86 |
| Feb 24 2016 |
901 |
275.01 |
| Feb 24 2016 |
927 |
241.46 |
| Feb 17 2016 |
496 |
241.86 |
| Feb 17 2016 |
794 |
242.12 |
| Feb 17 2016 |
917 |
275.01 |
| Feb 17 2016 |
933 |
241.46 |
| Feb 10 2016 |
931 |
275.01 |
| Feb 10 2016 |
797 |
242.12 |
| Feb 10 2016 |
501 |
241.86 |
| Feb 10 2016 |
939 |
241.46 |
| Feb 03 2016 |
502 |
241.86 |
| Feb 03 2016 |
799 |
242.12 |
| Feb 03 2016 |
936 |
275.01 |
| Feb 03 2016 |
939 |
241.46 |
| Jan 27 2016 |
503 |
241.86 |
| Jan 27 2016 |
799 |
242.12 |
| Jan 27 2016 |
950 |
275.01 |
| Jan 27 2016 |
945 |
241.46 |
| Jan 20 2016 |
502 |
241.86 |
| Jan 20 2016 |
800 |
242.12 |
| Jan 20 2016 |
953 |
275.01 |
| Jan 20 2016 |
945 |
241.46 |
| Jan 13 2016 |
953 |
275.01 |
| Jan 13 2016 |
502 |
241.86 |
| Jan 13 2016 |
800 |
242.12 |
| Jan 13 2016 |
945 |
241.46 |
| Jan 06 2016 |
800 |
242.12 |
| Jan 06 2016 |
502 |
241.86 |
| Jan 06 2016 |
953 |
275.01 |
| Jan 06 2016 |
945 |
241.46 |
| Dec 30 2015 |
501 |
241.86 |
| Dec 30 2015 |
800 |
242.12 |
| Dec 30 2015 |
953 |
275.01 |
| Dec 30 2015 |
943 |
241.46 |
| Dec 23 2015 |
501 |
241.86 |
| Dec 23 2015 |
800 |
242.12 |
| Dec 23 2015 |
953 |
275.01 |
| Dec 23 2015 |
943 |
241.46 |
| Dec 16 2015 |
800 |
242.12 |
| Dec 16 2015 |
501 |
241.86 |
| Dec 16 2015 |
953 |
275.01 |
| Dec 16 2015 |
943 |
241.46 |
| Dec 09 2015 |
800 |
242.12 |
| Dec 09 2015 |
502 |
241.86 |
| Dec 09 2015 |
953 |
275.01 |
| Dec 09 2015 |
944 |
241.46 |
| Dec 02 2015 |
502 |
241.86 |
| Dec 02 2015 |
800 |
242.12 |
| Dec 02 2015 |
953 |
275.01 |
| Dec 02 2015 |
944 |
241.46 |
| Nov 25 2015 |
953 |
275.01 |
| Nov 25 2015 |
502 |
241.86 |
| Nov 25 2015 |
800 |
242.12 |
| Nov 25 2015 |
944 |
241.46 |
| Nov 18 2015 |
800 |
242.12 |
| Nov 18 2015 |
502 |
241.86 |
| Nov 18 2015 |
953 |
275.01 |
| Nov 18 2015 |
944 |
241.46 |
| Nov 11 2015 |
800 |
242.12 |
| Nov 11 2015 |
502 |
241.86 |
| Nov 11 2015 |
954 |
275.01 |
| Nov 11 2015 |
944 |
241.46 |
| Nov 04 2015 |
954 |
275.01 |
| Nov 04 2015 |
800 |
242.12 |
| Nov 04 2015 |
502 |
241.86 |
| Nov 04 2015 |
944 |
241.46 |
| Oct 28 2015 |
502 |
241.86 |
| Oct 28 2015 |
800 |
242.12 |
| Oct 28 2015 |
954 |
275.01 |
| Oct 28 2015 |
943 |
241.46 |
| Oct 21 2015 |
953 |
275.01 |
| Oct 21 2015 |
801 |
242.12 |
| Oct 21 2015 |
505 |
241.86 |
| Oct 21 2015 |
945 |
241.46 |
| Oct 14 2015 |
954 |
275.01 |
| Oct 14 2015 |
505 |
241.86 |
| Oct 14 2015 |
801 |
242.12 |
| Oct 14 2015 |
945 |
241.46 |
| Oct 07 2015 |
505 |
241.86 |
| Oct 07 2015 |
801 |
242.12 |
| Oct 07 2015 |
951 |
275.01 |
| Oct 07 2015 |
945 |
241.46 |
| Sep 30 2015 |
505 |
241.86 |
| Sep 30 2015 |
803 |
242.12 |
| Sep 30 2015 |
952 |
275.01 |
| Sep 30 2015 |
946 |
241.46 |
| Sep 23 2015 |
711 |
236.56 |
| Sep 23 2015 |
504 |
241.86 |
| Sep 23 2015 |
950 |
275.01 |
| Sep 23 2015 |
951 |
241.46 |
| Sep 16 2015 |
944 |
275.01 |
| Sep 16 2015 |
510 |
241.86 |
| Sep 16 2015 |
711 |
236.56 |
| Sep 16 2015 |
952 |
241.46 |
| Sep 09 2015 |
717 |
236.56 |
| Sep 09 2015 |
596 |
247.44 |
| Sep 09 2015 |
942 |
275.01 |
| Sep 09 2015 |
1077 |
246.45 |
| Sep 02 2015 |
707 |
236.56 |
| Sep 02 2015 |
602 |
247.44 |
| Sep 02 2015 |
960 |
275.01 |
| Sep 02 2015 |
1082 |
246.45 |
| Aug 26 2015 |
993 |
275.01 |
| Aug 26 2015 |
612 |
247.44 |
| Aug 26 2015 |
842 |
243.57 |
| Aug 26 2015 |
1097 |
246.45 |
| Aug 19 2015 |
614 |
247.44 |
| Aug 19 2015 |
844 |
243.57 |
| Aug 19 2015 |
1026 |
275.01 |
| Aug 19 2015 |
1090 |
246.45 |
| Aug 12 2015 |
620 |
247.44 |
| Aug 12 2015 |
845 |
243.57 |
| Aug 12 2015 |
972 |
275.01 |
| Aug 12 2015 |
788 |
236.03 |
| Aug 05 2015 |
613 |
247.44 |
| Aug 05 2015 |
851 |
243.57 |
| Aug 05 2015 |
764 |
266.45 |
| Aug 05 2015 |
795 |
236.03 |
| Jul 29 2015 |
740 |
265.11 |
| Jul 29 2015 |
747 |
252.94 |
| Jul 29 2015 |
586 |
227.99 |
| Jul 29 2015 |
826 |
237.21 |
| Jul 22 2015 |
734 |
252.94 |
| Jul 22 2015 |
589 |
227.99 |
| Jul 22 2015 |
743 |
265.11 |
| Jul 22 2015 |
813 |
237.21 |
| Jul 15 2015 |
774 |
252.94 |
| Jul 15 2015 |
639 |
227.99 |
| Jul 15 2015 |
829 |
266 |
| Jul 15 2015 |
721 |
231.97 |
| Jul 08 2015 |
668 |
227.99 |
| Jul 08 2015 |
794 |
252.94 |
| Jul 08 2015 |
836 |
266 |
| Jul 08 2015 |
755 |
231.97 |
| Jul 01 2015 |
826 |
252.94 |
| Jul 01 2015 |
524 |
217.94 |
| Jul 01 2015 |
852 |
266 |
| Jul 01 2015 |
773 |
231.97 |
| Jun 24 2015 |
523 |
217.94 |
| Jun 24 2015 |
926 |
257.21 |
| Jun 24 2015 |
880 |
266 |
| Jun 24 2015 |
880 |
236.25 |
| Jun 17 2015 |
749 |
231.15 |
| Jun 17 2015 |
733 |
249.14 |
| Jun 17 2015 |
876 |
266 |
| Jun 17 2015 |
1205 |
247.02 |
| Jun 10 2015 |
893 |
266 |
| Jun 10 2015 |
505 |
216.44 |
| Jun 10 2015 |
763 |
249.14 |
| Jun 10 2015 |
1169 |
247.02 |
| Jun 03 2015 |
776 |
249.14 |
| Jun 03 2015 |
510 |
216.44 |
| Jun 03 2015 |
829 |
260.76 |
| Jun 03 2015 |
1365 |
250.79 |
| May 27 2015 |
518 |
216.44 |
| May 27 2015 |
780 |
249.14 |
| May 27 2015 |
831 |
260.76 |
| May 27 2015 |
1324 |
250.79 |
| May 20 2015 |
734 |
256.07 |
| May 20 2015 |
553 |
219.24 |
| May 20 2015 |
797 |
249.14 |
| May 20 2015 |
2826 |
280.13 |
| May 13 2015 |
797 |
249.14 |
| May 13 2015 |
543 |
219.24 |
| May 13 2015 |
762 |
256.07 |
| May 13 2015 |
2816 |
280.13 |
| May 06 2015 |
489 |
219.24 |
| May 06 2015 |
721 |
256.07 |
| May 06 2015 |
688 |
249.14 |
| May 06 2015 |
2440 |
275.42 |
| Apr 29 2015 |
724 |
249.14 |
| Apr 29 2015 |
523 |
219.24 |
| Apr 29 2015 |
789 |
256.07 |
| Apr 29 2015 |
1983 |
265.37 |
| Apr 22 2015 |
802 |
256.07 |
| Apr 22 2015 |
735 |
249.14 |
| Apr 22 2015 |
509 |
219.24 |
| Apr 22 2015 |
1985 |
265.37 |
| Apr 15 2015 |
497 |
219.24 |
| Apr 15 2015 |
740 |
249.14 |
| Apr 15 2015 |
685 |
250.77 |
| Apr 15 2015 |
1727 |
259.27 |
| Apr 08 2015 |
573 |
245.67 |
| Apr 08 2015 |
543 |
240.07 |
| Apr 08 2015 |
497 |
219.24 |
| Apr 08 2015 |
1588 |
255.7 |
| Apr 01 2015 |
503 |
219.24 |
| Apr 01 2015 |
558 |
240.07 |
| Apr 01 2015 |
610 |
245.67 |
| Apr 01 2015 |
1628 |
255.7 |
| Mar 25 2015 |
500 |
237.01 |
| Mar 25 2015 |
520 |
242.84 |
| Mar 25 2015 |
496 |
219.24 |
| Mar 25 2015 |
929 |
237.9 |
| Mar 18 2015 |
505 |
237.01 |
| Mar 18 2015 |
501 |
219.24 |
| Mar 18 2015 |
437 |
238.74 |
| Mar 18 2015 |
728 |
229.7 |
| Mar 11 2015 |
461 |
238.74 |
| Mar 11 2015 |
521 |
237.01 |
| Mar 11 2015 |
505 |
219.24 |
| Mar 11 2015 |
830 |
229.7 |
| Mar 04 2015 |
507 |
219.24 |
| Mar 04 2015 |
539 |
237.01 |
| Mar 04 2015 |
482 |
238.74 |
| Mar 04 2015 |
838 |
229.7 |
| Feb 25 2015 |
496 |
238.74 |
| Feb 25 2015 |
514 |
219.24 |
| Feb 25 2015 |
540 |
237.01 |
| Feb 25 2015 |
843 |
229.7 |
| Feb 18 2015 |
513 |
238.74 |
| Feb 18 2015 |
512 |
219.24 |
| Feb 18 2015 |
544 |
237.01 |
| Feb 18 2015 |
856 |
229.7 |
| Feb 11 2015 |
525 |
238.74 |
| Feb 11 2015 |
546 |
237.01 |
| Feb 11 2015 |
512 |
219.24 |
| Feb 11 2015 |
859 |
229.7 |
| Feb 04 2015 |
544 |
237.01 |
| Feb 04 2015 |
512 |
219.24 |
| Feb 04 2015 |
528 |
238.74 |
| Feb 04 2015 |
857 |
229.7 |
| Jan 28 2015 |
512 |
219.24 |
| Jan 28 2015 |
547 |
237.01 |
| Jan 28 2015 |
531 |
238.74 |
| Jan 28 2015 |
855 |
229.7 |
| Jan 21 2015 |
512 |
219.24 |
| Jan 21 2015 |
551 |
237.01 |
| Jan 21 2015 |
537 |
238.74 |
| Jan 21 2015 |
860 |
229.7 |
| Jan 14 2015 |
540 |
238.74 |
| Jan 14 2015 |
512 |
219.24 |
| Jan 14 2015 |
552 |
237.01 |
| Jan 14 2015 |
861 |
229.7 |
| Jan 07 2015 |
540 |
238.74 |
| Jan 07 2015 |
555 |
237.01 |
| Jan 07 2015 |
512 |
219.24 |
| Jan 07 2015 |
864 |
229.7 |
| Dec 31 2014 |
555 |
237.01 |
| Dec 31 2014 |
540 |
238.74 |
| Dec 31 2014 |
513 |
219.24 |
| Dec 31 2014 |
866 |
229.7 |
| Dec 24 2014 |
540 |
238.74 |
| Dec 24 2014 |
555 |
237.01 |
| Dec 24 2014 |
513 |
219.24 |
| Dec 24 2014 |
866 |
229.7 |
| Dec 17 2014 |
513 |
219.24 |
| Dec 17 2014 |
555 |
237.01 |
| Dec 17 2014 |
540 |
238.74 |
| Dec 17 2014 |
866 |
229.7 |
| Dec 10 2014 |
513 |
219.24 |
| Dec 10 2014 |
555 |
237.01 |
| Dec 10 2014 |
540 |
238.74 |
| Dec 10 2014 |
866 |
229.7 |
| Dec 03 2014 |
513 |
219.24 |
| Dec 03 2014 |
555 |
237.01 |
| Dec 03 2014 |
540 |
238.74 |
| Dec 03 2014 |
866 |
229.7 |
| Nov 26 2014 |
540 |
238.74 |
| Nov 26 2014 |
555 |
237.01 |
| Nov 26 2014 |
513 |
219.24 |
| Nov 26 2014 |
866 |
229.7 |
| Nov 19 2014 |
513 |
219.24 |
| Nov 19 2014 |
555 |
237.01 |
| Nov 19 2014 |
540 |
238.74 |
| Nov 19 2014 |
866 |
229.7 |
| Nov 12 2014 |
555 |
237.01 |
| Nov 12 2014 |
513 |
219.24 |
| Nov 12 2014 |
540 |
238.74 |
| Nov 12 2014 |
866 |
229.7 |
| Nov 05 2014 |
540 |
238.74 |
| Nov 05 2014 |
513 |
219.24 |
| Nov 05 2014 |
555 |
237.01 |
| Nov 05 2014 |
866 |
229.7 |
| Oct 29 2014 |
540 |
238.74 |
| Oct 29 2014 |
555 |
237.01 |
| Oct 29 2014 |
513 |
219.24 |
| Oct 29 2014 |
866 |
229.7 |
| Oct 22 2014 |
520 |
219.24 |
| Oct 22 2014 |
555 |
237.01 |
| Oct 22 2014 |
541 |
238.74 |
| Oct 22 2014 |
876 |
229.7 |
| Oct 15 2014 |
542 |
238.74 |
| Oct 15 2014 |
555 |
237.01 |
| Oct 15 2014 |
520 |
219.24 |
| Oct 15 2014 |
877 |
229.7 |
| Oct 08 2014 |
542 |
238.74 |
| Oct 08 2014 |
556 |
237.01 |
| Oct 08 2014 |
520 |
219.24 |
| Oct 08 2014 |
880 |
229.7 |
| Oct 01 2014 |
561 |
237.01 |
| Oct 01 2014 |
518 |
219.24 |
| Oct 01 2014 |
542 |
238.74 |
| Oct 01 2014 |
879 |
229.7 |
| Sep 24 2014 |
675 |
229.58 |
| Sep 24 2014 |
628 |
240.48 |
| Sep 24 2014 |
541 |
238.74 |
| Sep 24 2014 |
750 |
225.03 |
| Sep 17 2014 |
537 |
238.74 |
| Sep 17 2014 |
674 |
229.58 |
| Sep 17 2014 |
632 |
240.48 |
| Sep 17 2014 |
761 |
225.03 |
| Sep 10 2014 |
677 |
229.58 |
| Sep 10 2014 |
633 |
240.48 |
| Sep 10 2014 |
539 |
238.74 |
| Sep 10 2014 |
763 |
225.03 |
| Sep 03 2014 |
673 |
229.58 |
| Sep 03 2014 |
645 |
240.48 |
| Sep 03 2014 |
540 |
238.74 |
| Sep 03 2014 |
763 |
225.03 |
| Aug 27 2014 |
662 |
240.48 |
| Aug 27 2014 |
764 |
234.84 |
| Aug 27 2014 |
552 |
238.74 |
| Aug 27 2014 |
501 |
210.6 |
| Aug 20 2014 |
560 |
238.74 |
| Aug 20 2014 |
661 |
240.48 |
| Aug 20 2014 |
765 |
234.84 |
| Aug 20 2014 |
503 |
210.6 |
| Aug 13 2014 |
456 |
217.4 |
| Aug 13 2014 |
667 |
240.48 |
| Aug 13 2014 |
563 |
238.74 |
| Aug 13 2014 |
478 |
210.6 |
| Aug 06 2014 |
450 |
217.4 |
| Aug 06 2014 |
677 |
240.48 |
| Aug 06 2014 |
595 |
239.56 |
| Aug 06 2014 |
476 |
210.6 |
| Jul 30 2014 |
597 |
239.56 |
| Jul 30 2014 |
1178 |
257.37 |
| Jul 30 2014 |
728 |
234.67 |
| Jul 30 2014 |
717 |
223.17 |
| Jul 23 2014 |
1181 |
257.37 |
| Jul 23 2014 |
706 |
234.67 |
| Jul 23 2014 |
617 |
239.56 |
| Jul 23 2014 |
822 |
227 |
| Jul 16 2014 |
1161 |
257.37 |
| Jul 16 2014 |
721 |
234.67 |
| Jul 16 2014 |
620 |
239.56 |
| Jul 16 2014 |
795 |
226.9 |
| Jul 09 2014 |
1388 |
265.87 |
| Jul 09 2014 |
1196 |
257.37 |
| Jul 09 2014 |
629 |
239.56 |
| Jul 09 2014 |
971 |
232.48 |
| Jul 02 2014 |
1219 |
257.37 |
| Jul 02 2014 |
654 |
230.21 |
| Jul 02 2014 |
655 |
239.56 |
| Jul 02 2014 |
1001 |
232.48 |
| Jun 25 2014 |
621 |
230.21 |
| Jun 25 2014 |
1667 |
267.57 |
| Jun 25 2014 |
680 |
239.56 |
| Jun 25 2014 |
959 |
230.93 |
| Jun 18 2014 |
620 |
230.21 |
| Jun 18 2014 |
1703 |
267.57 |
| Jun 18 2014 |
690 |
239.56 |
| Jun 18 2014 |
863 |
227.12 |
| Jun 11 2014 |
870 |
246.03 |
| Jun 11 2014 |
1436 |
266.07 |
| Jun 11 2014 |
1741 |
267.57 |
| Jun 11 2014 |
1359 |
241.35 |
| Jun 04 2014 |
1447 |
266.07 |
| Jun 04 2014 |
2128 |
274.64 |
| Jun 04 2014 |
904 |
246.53 |
| Jun 04 2014 |
1394 |
241.35 |
| May 28 2014 |
2142 |
274.64 |
| May 28 2014 |
1445 |
266.07 |
| May 28 2014 |
1194 |
255.54 |
| May 28 2014 |
1597 |
244.84 |
| May 21 2014 |
1824 |
274.54 |
| May 21 2014 |
2200 |
274.64 |
| May 21 2014 |
1586 |
271.24 |
| May 21 2014 |
2809 |
267.81 |
| May 14 2014 |
1852 |
274.54 |
| May 14 2014 |
2229 |
274.64 |
| May 14 2014 |
1614 |
271.24 |
| May 14 2014 |
2849 |
267.81 |
| May 07 2014 |
1989 |
269.89 |
| May 07 2014 |
1282 |
262.35 |
| May 07 2014 |
2158 |
282.96 |
| May 07 2014 |
3339 |
275.98 |
| Apr 30 2014 |
2302 |
282.96 |
| Apr 30 2014 |
2119 |
269.89 |
| Apr 30 2014 |
1382 |
262.35 |
| Apr 30 2014 |
3470 |
275.98 |
| Apr 23 2014 |
2639 |
288.84 |
| Apr 23 2014 |
2159 |
269.89 |
| Apr 23 2014 |
1437 |
262.35 |
| Apr 23 2014 |
3508 |
275.68 |
| Apr 16 2014 |
1444 |
262.35 |
| Apr 16 2014 |
2169 |
269.89 |
| Apr 16 2014 |
2637 |
288.84 |
| Apr 16 2014 |
3519 |
275.68 |
| Apr 09 2014 |
2211 |
269.89 |
| Apr 09 2014 |
1445 |
262.35 |
| Apr 09 2014 |
2781 |
288.84 |
| Apr 09 2014 |
3589 |
275.68 |
| Apr 02 2014 |
3286 |
298.25 |
| Apr 02 2014 |
2252 |
269.89 |
| Apr 02 2014 |
1431 |
262.35 |
| Apr 02 2014 |
3677 |
278.2 |
| Mar 26 2014 |
1429 |
262.35 |
| Mar 26 2014 |
2313 |
269.89 |
| Mar 26 2014 |
3260 |
298.25 |
| Mar 26 2014 |
3710 |
278.2 |
| Mar 19 2014 |
1469 |
262.35 |
| Mar 19 2014 |
2519 |
273.69 |
| Mar 19 2014 |
3256 |
298.25 |
| Mar 19 2014 |
3888 |
280.37 |
| Mar 12 2014 |
2988 |
282.51 |
| Mar 12 2014 |
1498 |
262.35 |
| Mar 12 2014 |
3591 |
303.72 |
| Mar 12 2014 |
3436 |
273.29 |
| Mar 05 2014 |
3569 |
303.72 |
| Mar 05 2014 |
3540 |
292.02 |
| Mar 05 2014 |
1513 |
262.35 |
| Mar 05 2014 |
2695 |
260.4 |
| Feb 26 2014 |
3788 |
295.25 |
| Feb 26 2014 |
1540 |
262.35 |
| Feb 26 2014 |
3598 |
303.72 |
| Feb 26 2014 |
2722 |
260.4 |
| Feb 19 2014 |
1544 |
262.35 |
| Feb 19 2014 |
3812 |
295.25 |
| Feb 19 2014 |
3236 |
295.92 |
| Feb 19 2014 |
2708 |
259.66 |
| Feb 12 2014 |
3244 |
295.92 |
| Feb 12 2014 |
3802 |
295.25 |
| Feb 12 2014 |
1535 |
262.35 |
| Feb 12 2014 |
2702 |
259.66 |
| Feb 05 2014 |
1534 |
262.35 |
| Feb 05 2014 |
3857 |
295.25 |
| Feb 05 2014 |
3275 |
295.92 |
| Feb 05 2014 |
2744 |
259.66 |
| Jan 29 2014 |
3893 |
295.25 |
| Jan 29 2014 |
1534 |
262.35 |
| Jan 29 2014 |
3271 |
295.92 |
| Jan 29 2014 |
2758 |
259.66 |
| Jan 22 2014 |
1532 |
262.35 |
| Jan 22 2014 |
3909 |
295.25 |
| Jan 22 2014 |
3270 |
295.92 |
| Jan 22 2014 |
2757 |
259.66 |
| Jan 15 2014 |
1532 |
262.35 |
| Jan 15 2014 |
3925 |
295.25 |
| Jan 15 2014 |
3271 |
295.92 |
| Jan 15 2014 |
2760 |
259.66 |
| Jan 08 2014 |
3929 |
295.25 |
| Jan 08 2014 |
1532 |
262.35 |
| Jan 08 2014 |
3271 |
295.92 |
| Jan 08 2014 |
2762 |
259.66 |
| Jan 01 2014 |
3929 |
295.25 |
| Jan 01 2014 |
1532 |
262.35 |
| Jan 01 2014 |
3271 |
295.92 |
| Jan 01 2014 |
2765 |
259.66 |
| Dec 25 2013 |
3271 |
295.92 |
| Dec 25 2013 |
1534 |
262.35 |
| Dec 25 2013 |
3929 |
295.25 |
| Dec 25 2013 |
2765 |
259.66 |
| Dec 18 2013 |
1534 |
262.35 |
| Dec 18 2013 |
3929 |
295.25 |
| Dec 18 2013 |
3271 |
295.92 |
| Dec 18 2013 |
2765 |
259.66 |
| Dec 11 2013 |
1534 |
262.35 |
| Dec 11 2013 |
3929 |
295.25 |
| Dec 11 2013 |
3271 |
295.92 |
| Dec 11 2013 |
2765 |
259.66 |
| Dec 04 2013 |
3272 |
295.92 |
| Dec 04 2013 |
3929 |
295.25 |
| Dec 04 2013 |
1534 |
262.35 |
| Dec 04 2013 |
2765 |
259.66 |
| Nov 27 2013 |
3272 |
295.92 |
| Nov 27 2013 |
3929 |
295.25 |
| Nov 27 2013 |
1534 |
262.35 |
| Nov 27 2013 |
2765 |
259.66 |
| Nov 20 2013 |
3929 |
295.25 |
| Nov 20 2013 |
1535 |
262.35 |
| Nov 20 2013 |
3272 |
295.92 |
| Nov 20 2013 |
2766 |
259.66 |
| Nov 13 2013 |
3272 |
295.92 |
| Nov 13 2013 |
3929 |
295.25 |
| Nov 13 2013 |
1535 |
262.35 |
| Nov 13 2013 |
2766 |
259.66 |
| Nov 06 2013 |
3272 |
295.92 |
| Nov 06 2013 |
1535 |
262.35 |
| Nov 06 2013 |
3929 |
295.25 |
| Nov 06 2013 |
2766 |
259.66 |
| Oct 30 2013 |
1535 |
262.35 |
| Oct 30 2013 |
3929 |
295.25 |
| Oct 30 2013 |
3272 |
295.92 |
| Oct 30 2013 |
2766 |
259.66 |
| Oct 23 2013 |
3929 |
295.25 |
| Oct 23 2013 |
1535 |
262.35 |
| Oct 23 2013 |
3272 |
295.92 |
| Oct 23 2013 |
2766 |
259.66 |
| Oct 16 2013 |
3285 |
295.92 |
| Oct 16 2013 |
3920 |
295.25 |
| Oct 16 2013 |
1528 |
262.35 |
| Oct 16 2013 |
2764 |
259.66 |
| Oct 09 2013 |
1528 |
262.35 |
| Oct 09 2013 |
3930 |
295.25 |
| Oct 09 2013 |
3280 |
295.92 |
| Oct 09 2013 |
2780 |
259.66 |
| Oct 02 2013 |
3929 |
295.25 |
| Oct 02 2013 |
1535 |
262.35 |
| Oct 02 2013 |
3285 |
295.92 |
| Oct 02 2013 |
2785 |
259.66 |
| Sep 25 2013 |
3904 |
295.25 |
| Sep 25 2013 |
1529 |
262.35 |
| Sep 25 2013 |
3278 |
295.92 |
| Sep 25 2013 |
2785 |
259.66 |
| Sep 18 2013 |
3257 |
295.92 |
| Sep 18 2013 |
4568 |
306.21 |
| Sep 18 2013 |
1523 |
262.35 |
| Sep 18 2013 |
2761 |
259.66 |
| Sep 11 2013 |
1504 |
262.35 |
| Sep 11 2013 |
4569 |
306.21 |
| Sep 11 2013 |
3883 |
307.51 |
| Sep 11 2013 |
2842 |
260.4 |
| Sep 04 2013 |
4606 |
306.21 |
| Sep 04 2013 |
1509 |
262.35 |
| Sep 04 2013 |
5258 |
330.26 |
| Sep 04 2013 |
3240 |
266.57 |
| Aug 28 2013 |
7275 |
358.59 |
| Aug 28 2013 |
1570 |
262.35 |
| Aug 28 2013 |
4633 |
306.21 |
| Aug 28 2013 |
3584 |
271.85 |
| Aug 21 2013 |
1569 |
262.35 |
| Aug 21 2013 |
5646 |
319.64 |
| Aug 21 2013 |
7316 |
358.59 |
| Aug 21 2013 |
3991 |
277.29 |
| Aug 14 2013 |
7683 |
345.75 |
| Aug 14 2013 |
2032 |
288.17 |
| Aug 14 2013 |
7368 |
358.59 |
| Aug 14 2013 |
6770 |
315.06 |
| Aug 07 2013 |
2044 |
288.17 |
| Aug 07 2013 |
9304 |
363.24 |
| Aug 07 2013 |
8178 |
368.13 |
| Aug 07 2013 |
4826 |
290.78 |
| Jul 31 2013 |
379 |
199.02 |
| Jul 31 2013 |
9379 |
363.24 |
| Jul 31 2013 |
8296 |
368.13 |
| Jul 31 2013 |
6011 |
305.69 |
| Jul 24 2013 |
9476 |
363.24 |
| Jul 24 2013 |
376 |
199.02 |
| Jul 24 2013 |
8223 |
368.13 |
| Jul 24 2013 |
6048 |
305.69 |
| Jul 17 2013 |
9516 |
363.24 |
| Jul 17 2013 |
374 |
199.02 |
| Jul 17 2013 |
10068 |
386.74 |
| Jul 17 2013 |
6789 |
313.68 |
| Jul 10 2013 |
12552 |
410.92 |
| Jul 10 2013 |
9638 |
363.24 |
| Jul 10 2013 |
374 |
199.02 |
| Jul 10 2013 |
7653 |
321.25 |
| Jul 03 2013 |
9969 |
365.98 |
| Jul 03 2013 |
12562 |
410.92 |
| Jul 03 2013 |
13144 |
371.83 |
| Jun 26 2013 |
12868 |
392.59 |
| Jun 26 2013 |
12533 |
410.92 |
| Jun 26 2013 |
17596 |
401.76 |
| Jun 19 2013 |
12683 |
410.92 |
| Jun 19 2013 |
11311 |
376.23 |
| Jun 19 2013 |
17148 |
399.36 |
| Jun 12 2013 |
12763 |
410.92 |
| Jun 12 2013 |
19025 |
410.92 |
| Jun 15 2012 |
980 |
237.84 |
| Jun 15 2012 |
2169 |
237.84 |
| Jun 08 2012 |
990 |
237.84 |
| Jun 08 2012 |
2151 |
237.84 |
| Jun 01 2012 |
1080 |
237.84 |
| Jun 01 2012 |
2181 |
237.84 |
| May 25 2012 |
1072 |
237.84 |
| May 25 2012 |
2107 |
237.84 |
| May 18 2012 |
1172 |
237.84 |
| May 18 2012 |
2180 |
237.84 |
| May 11 2012 |
1167 |
237.84 |
| May 11 2012 |
2216 |
237.84 |
| May 04 2012 |
1063 |
237.84 |
| May 04 2012 |
2170 |
237.84 |
| Apr 27 2012 |
965 |
237.84 |
| Apr 27 2012 |
2176 |
237.84 |
| Apr 13 2012 |
801 |
237.84 |
| Apr 13 2012 |
2030 |
237.84 |
| Apr 06 2012 |
775 |
237.84 |
| Apr 06 2012 |
2007 |
237.84 |
| Mar 27 2012 |
841 |
237.84 |
| Mar 27 2012 |
2034 |
237.84 |
| Sep 23 2011 |
1830 |
237.84 |
| Sep 16 2011 |
1831 |
237.84 |
| Sep 10 2011 |
1820 |
237.84 |
| Sep 02 2011 |
1800 |
237.84 |
| Aug 26 2011 |
1799 |
237.84 |
