Aug 12 2021 |
8933 |
596.37 |
Aug 12 2021 |
11752 |
596.37 |
Aug 05 2021 |
9038 |
584.5 |
Aug 05 2021 |
11634 |
584.5 |
Jul 29 2021 |
9301 |
584.5 |
Jul 29 2021 |
11848 |
584.5 |
Jul 22 2021 |
9326 |
584.5 |
Jul 22 2021 |
11830 |
584.5 |
Jul 15 2021 |
9718 |
584.5 |
Jul 15 2021 |
11928 |
584.5 |
Jul 08 2021 |
9782 |
584.5 |
Jul 08 2021 |
12107 |
584.5 |
Jul 01 2021 |
9900 |
584.5 |
Jul 01 2021 |
12124 |
584.5 |
Jun 24 2021 |
9984 |
584.5 |
Jun 24 2021 |
12070 |
584.5 |
Jun 17 2021 |
9906 |
584.5 |
Jun 17 2021 |
8421 |
567.89 |
Jun 17 2021 |
10260 |
576.2 |
Jun 10 2021 |
9831 |
584.5 |
Jun 10 2021 |
8434 |
567.89 |
Jun 10 2021 |
10160 |
576.2 |
Jun 03 2021 |
10292 |
576.2 |
May 27 2021 |
4221 |
541.26 |
May 27 2021 |
6410 |
567.89 |
May 27 2021 |
10061 |
551.91 |
May 07 2021 |
22599 |
541.31 |
Aug 14 2020 |
7884 |
596.37 |
Aug 14 2020 |
11841 |
596.37 |
Aug 07 2020 |
8355 |
584.5 |
Aug 07 2020 |
12503 |
584.5 |
Jul 31 2020 |
8896 |
584.5 |
Jul 31 2020 |
13382 |
584.5 |
Jul 24 2020 |
9282 |
584.5 |
Jul 24 2020 |
14279 |
584.5 |
Jul 17 2020 |
9835 |
584.5 |
Jul 17 2020 |
14955 |
584.5 |
Jul 10 2020 |
10282 |
584.5 |
Jul 10 2020 |
15932 |
584.5 |
Jul 03 2020 |
10563 |
584.5 |
Jul 03 2020 |
16253 |
584.5 |
Jun 26 2020 |
10990 |
584.5 |
Jun 26 2020 |
16996 |
584.5 |
Jun 19 2020 |
12235 |
567.89 |
Jun 19 2020 |
11295 |
584.5 |
Jun 19 2020 |
17382 |
576.2 |
Jun 12 2020 |
12754 |
567.89 |
Jun 12 2020 |
11941 |
584.5 |
Jun 12 2020 |
18093 |
576.2 |
Jun 05 2020 |
13374 |
567.89 |
Jun 05 2020 |
12227 |
584.5 |
Jun 05 2020 |
18730 |
576.2 |
May 29 2020 |
13866 |
567.89 |
May 29 2020 |
11455 |
541.26 |
May 29 2020 |
18157 |
551.91 |
May 22 2020 |
11762 |
541.26 |
May 22 2020 |
14411 |
567.89 |
May 22 2020 |
18684 |
551.91 |
May 15 2020 |
14729 |
567.89 |
May 15 2020 |
12662 |
549.16 |
May 15 2020 |
18642 |
541.31 |
May 08 2020 |
15082 |
567.89 |
May 08 2020 |
12994 |
549.16 |
May 08 2020 |
19103 |
541.31 |
May 01 2020 |
13613 |
549.16 |
May 01 2020 |
15813 |
567.89 |
May 01 2020 |
19918 |
541.31 |
Apr 24 2020 |
16383 |
567.89 |
Apr 24 2020 |
14211 |
549.16 |
Apr 24 2020 |
21328 |
541.31 |
Apr 17 2020 |
14695 |
549.16 |
Apr 17 2020 |
16512 |
567.89 |
Apr 17 2020 |
21758 |
541.31 |
Apr 10 2020 |
15151 |
549.16 |
Apr 10 2020 |
16913 |
567.89 |
Apr 10 2020 |
22250 |
541.31 |
Apr 03 2020 |
17305 |
567.89 |
Apr 03 2020 |
15720 |
549.16 |
Apr 03 2020 |
22801 |
541.31 |
Mar 27 2020 |
17727 |
567.89 |
Mar 27 2020 |
16318 |
549.16 |
Mar 27 2020 |
23393 |
541.31 |
Mar 20 2020 |
18012 |
567.89 |
Mar 20 2020 |
16655 |
549.16 |
Mar 20 2020 |
23705 |
541.31 |
Mar 13 2020 |
16992 |
549.16 |
Mar 13 2020 |
18168 |
567.89 |
Mar 13 2020 |
24031 |
541.31 |
Mar 06 2020 |
18308 |
567.89 |
Mar 06 2020 |
18041 |
563.71 |
Mar 06 2020 |
24258 |
541.31 |
Feb 28 2020 |
18301 |
567.89 |
Feb 28 2020 |
18064 |
563.71 |
Feb 28 2020 |
24247 |
541.31 |
Feb 21 2020 |
17789 |
563.71 |
Feb 21 2020 |
18111 |
567.89 |
Feb 21 2020 |
24036 |
541.31 |
Feb 14 2020 |
18169 |
567.89 |
Feb 14 2020 |
17878 |
563.71 |
Feb 14 2020 |
24098 |
541.31 |
Feb 07 2020 |
18063 |
567.89 |
Feb 07 2020 |
17817 |
563.71 |
Feb 07 2020 |
23933 |
541.31 |
Jan 31 2020 |
18101 |
567.89 |
Jan 31 2020 |
16581 |
538.18 |
Jan 31 2020 |
22050 |
520.89 |
Jan 24 2020 |
16608 |
538.18 |
Jan 24 2020 |
18147 |
567.89 |
Jan 24 2020 |
22071 |
520.89 |
Jan 17 2020 |
17977 |
567.89 |
Jan 17 2020 |
16630 |
538.18 |
Jan 17 2020 |
21960 |
520.89 |
Jan 10 2020 |
17974 |
567.89 |
Jan 10 2020 |
16630 |
538.18 |
Jan 10 2020 |
21956 |
520.89 |
Jan 03 2020 |
17982 |
567.89 |
Jan 03 2020 |
16632 |
538.18 |
Jan 03 2020 |
21968 |
520.89 |
Dec 27 2019 |
17971 |
567.89 |
Dec 27 2019 |
16632 |
538.18 |
Dec 27 2019 |
21963 |
520.89 |
Dec 20 2019 |
17971 |
567.89 |
Dec 20 2019 |
16632 |
538.18 |
Dec 20 2019 |
21963 |
520.89 |
Dec 13 2019 |
17972 |
567.89 |
Dec 13 2019 |
16633 |
538.18 |
Dec 13 2019 |
21964 |
520.89 |
Dec 06 2019 |
16633 |
538.18 |
Dec 06 2019 |
17963 |
567.89 |
Dec 06 2019 |
21952 |
520.89 |
Nov 29 2019 |
17902 |
567.89 |
Nov 29 2019 |
16633 |
538.18 |
Nov 29 2019 |
21932 |
520.89 |
Nov 22 2019 |
17902 |
567.89 |
Nov 22 2019 |
16633 |
538.18 |
Nov 22 2019 |
21932 |
520.89 |
Nov 15 2019 |
16633 |
538.18 |
Nov 15 2019 |
17903 |
567.89 |
Nov 15 2019 |
21937 |
520.89 |
Nov 08 2019 |
17919 |
567.89 |
Nov 08 2019 |
16573 |
538.18 |
Nov 08 2019 |
21858 |
520.89 |
Nov 01 2019 |
16232 |
538.18 |
Nov 01 2019 |
17895 |
567.89 |
Nov 01 2019 |
21569 |
520.89 |
Oct 25 2019 |
16232 |
538.18 |
Oct 25 2019 |
17916 |
567.89 |
Oct 25 2019 |
21586 |
520.89 |
Oct 18 2019 |
17916 |
567.89 |
Oct 18 2019 |
16321 |
538.18 |
Oct 18 2019 |
21637 |
520.89 |
Oct 11 2019 |
17916 |
567.89 |
Oct 11 2019 |
16261 |
538.18 |
Oct 11 2019 |
21592 |
520.89 |
Oct 04 2019 |
17945 |
567.89 |
Oct 04 2019 |
16208 |
538.18 |
Oct 04 2019 |
21551 |
520.89 |
Sep 27 2019 |
16209 |
538.18 |
Sep 27 2019 |
17958 |
567.89 |
Sep 27 2019 |
21687 |
520.89 |
Sep 20 2019 |
17980 |
567.89 |
Sep 20 2019 |
16141 |
538.18 |
Sep 20 2019 |
21658 |
520.89 |
Sep 13 2019 |
17979 |
567.89 |
Sep 13 2019 |
16241 |
538.18 |
Sep 13 2019 |
21697 |
520.89 |
Sep 06 2019 |
16586 |
538.18 |
Sep 06 2019 |
17998 |
567.89 |
Sep 06 2019 |
22091 |
520.89 |
Aug 30 2019 |
18189 |
567.89 |
Aug 30 2019 |
16684 |
538.18 |
Aug 30 2019 |
22241 |
520.89 |
Aug 23 2019 |
18312 |
567.89 |
Aug 23 2019 |
16913 |
538.18 |
Aug 23 2019 |
22505 |
520.89 |
Aug 16 2019 |
18256 |
567.89 |
Aug 16 2019 |
17117 |
543.29 |
Aug 16 2019 |
22419 |
520.89 |
Aug 09 2019 |
16732 |
535.96 |
Aug 09 2019 |
18328 |
567.89 |
Aug 09 2019 |
23536 |
530.75 |
Aug 02 2019 |
18503 |
567.89 |
Aug 02 2019 |
16884 |
535.96 |
Aug 02 2019 |
23704 |
530.75 |
Jul 26 2019 |
18617 |
567.89 |
Jul 26 2019 |
16849 |
535.96 |
Jul 26 2019 |
23810 |
530.75 |
Jul 19 2019 |
18692 |
567.89 |
Jul 19 2019 |
17123 |
535.96 |
Jul 19 2019 |
24011 |
530.75 |
Jul 12 2019 |
18818 |
567.89 |
Jul 12 2019 |
17063 |
535.96 |
Jul 12 2019 |
24084 |
530.75 |
Jul 05 2019 |
19282 |
567.89 |
Jul 05 2019 |
17290 |
535.96 |
Jul 05 2019 |
24528 |
530.75 |
Jun 28 2019 |
19508 |
567.89 |
Jun 28 2019 |
17401 |
535.96 |
Jun 28 2019 |
24721 |
530.75 |
Jun 21 2019 |
17368 |
535.96 |
Jun 21 2019 |
25053 |
535.96 |
Jun 14 2019 |
17324 |
535.96 |
Jun 14 2019 |
25145 |
535.96 |
Jun 07 2019 |
17442 |
535.96 |
Jun 07 2019 |
25363 |
535.96 |
May 31 2019 |
18918 |
563.02 |
May 31 2019 |
27472 |
563.02 |
May 24 2019 |
18858 |
563.02 |
May 24 2019 |
27481 |
563.02 |
May 17 2019 |
18668 |
558.1 |
May 17 2019 |
27122 |
558.1 |
May 10 2019 |
18813 |
558.1 |
May 10 2019 |
27126 |
558.1 |
May 03 2019 |
18879 |
558.1 |
May 03 2019 |
27212 |
558.1 |
Apr 26 2019 |
19069 |
558.1 |
Apr 26 2019 |
26551 |
558.1 |
Apr 19 2019 |
19037 |
558.1 |
Apr 19 2019 |
26524 |
558.1 |
Apr 18 2019 |
19050 |
558.1 |
Apr 12 2019 |
19064 |
558.1 |
Apr 12 2019 |
26651 |
558.1 |
Apr 05 2019 |
18340 |
558.1 |
Apr 05 2019 |
25948 |
558.1 |
Mar 29 2019 |
18171 |
558.1 |
Mar 29 2019 |
25709 |
558.1 |
Mar 22 2019 |
17569 |
554.51 |
Mar 22 2019 |
25066 |
554.51 |
Mar 15 2019 |
17663 |
554.51 |
Mar 15 2019 |
24967 |
554.51 |
Mar 08 2019 |
13557 |
494.27 |
Mar 08 2019 |
18969 |
494.27 |
Mar 01 2019 |
13644 |
494.27 |
Mar 01 2019 |
19052 |
494.27 |
Feb 22 2019 |
13720 |
494.27 |
Feb 22 2019 |
19129 |
494.27 |
Feb 15 2019 |
13616 |
494.27 |
Feb 15 2019 |
18929 |
494.27 |
Feb 08 2019 |
13567 |
494.27 |
Feb 08 2019 |
18725 |
494.27 |
Apr 27 2018 |
15095 |
492.66 |
Apr 27 2018 |
20472 |
492.66 |
Apr 20 2018 |
15102 |
492.66 |
Apr 20 2018 |
20604 |
492.66 |
Apr 13 2018 |
14928 |
492.66 |
Apr 13 2018 |
20495 |
492.66 |
Apr 06 2018 |
15257 |
492.66 |
Apr 06 2018 |
20604 |
492.66 |
Mar 30 2018 |
15590 |
492.66 |
Mar 30 2018 |
20891 |
492.66 |
Mar 23 2018 |
15326 |
487.61 |
Mar 23 2018 |
20443 |
487.61 |
Mar 16 2018 |
15173 |
487.61 |
Mar 16 2018 |
20399 |
487.61 |
Mar 09 2018 |
16046 |
498.19 |
Mar 09 2018 |
21636 |
498.19 |
Mar 02 2018 |
16567 |
502.89 |
Mar 02 2018 |
22461 |
502.89 |
Feb 23 2018 |
16737 |
502.89 |
Feb 23 2018 |
22628 |
502.89 |
Feb 16 2018 |
16773 |
502.89 |
Feb 16 2018 |
22615 |
502.89 |
Feb 09 2018 |
16565 |
502.89 |
Feb 09 2018 |
22372 |
502.89 |
Feb 02 2018 |
16476 |
502.89 |
Feb 02 2018 |
22279 |
502.89 |
Jan 26 2018 |
16553 |
502.89 |
Jan 26 2018 |
22338 |
502.89 |
Jan 19 2018 |
16558 |
502.89 |
Jan 19 2018 |
22338 |
502.89 |
Jan 12 2018 |
16592 |
502.89 |
Jan 12 2018 |
22341 |
502.89 |
Jan 05 2018 |
16592 |
502.89 |
Jan 05 2018 |
22367 |
502.89 |
Dec 29 2017 |
16592 |
502.89 |
Dec 29 2017 |
22367 |
502.89 |
Dec 22 2017 |
16592 |
502.89 |
Dec 22 2017 |
22369 |
502.89 |
Dec 15 2017 |
16592 |
502.89 |
Dec 15 2017 |
22361 |
502.89 |
Dec 08 2017 |
16592 |
502.89 |
Dec 08 2017 |
22361 |
502.89 |
Dec 01 2017 |
16592 |
502.89 |
Dec 01 2017 |
22361 |
502.89 |
Nov 24 2017 |
16592 |
502.89 |
Nov 24 2017 |
22361 |
502.89 |
Nov 17 2017 |
16593 |
502.89 |
Nov 17 2017 |
22362 |
502.89 |
Nov 10 2017 |
16621 |
502.89 |
Nov 10 2017 |
22382 |
502.89 |
Nov 03 2017 |
16621 |
502.89 |
Nov 03 2017 |
22383 |
502.89 |
Oct 27 2017 |
16645 |
502.89 |
Oct 27 2017 |
22417 |
502.89 |
Oct 20 2017 |
16557 |
502.89 |
Oct 20 2017 |
22364 |
502.89 |
Oct 13 2017 |
16605 |
502.89 |
Oct 13 2017 |
22393 |
502.89 |
Oct 06 2017 |
16605 |
502.89 |
Oct 06 2017 |
22391 |
502.89 |
Sep 29 2017 |
16603 |
502.89 |
Sep 29 2017 |
22303 |
502.89 |
Sep 22 2017 |
16836 |
502.89 |
Sep 22 2017 |
22527 |
502.89 |
Sep 15 2017 |
16818 |
502.89 |
Sep 15 2017 |
22591 |
502.89 |
Sep 08 2017 |
16733 |
502.89 |
Sep 08 2017 |
22701 |
502.89 |
Sep 01 2017 |
22224 |
610.96 |
Sep 01 2017 |
16705 |
501.81 |
Sep 01 2017 |
22672 |
501.81 |
Aug 25 2017 |
22254 |
610.96 |
Aug 25 2017 |
14824 |
478.36 |
Aug 25 2017 |
20149 |
478.36 |
Aug 18 2017 |
22272 |
610.96 |
Aug 18 2017 |
14882 |
478.36 |
Aug 18 2017 |
20276 |
478.36 |
Aug 11 2017 |
22192 |
610.96 |
Aug 11 2017 |
14948 |
478.36 |
Aug 11 2017 |
20311 |
478.36 |
Aug 04 2017 |
22364 |
610.96 |
Aug 04 2017 |
15025 |
478.36 |
Aug 04 2017 |
20509 |
478.36 |
Jul 28 2017 |
22430 |
610.96 |
Jul 28 2017 |
15120 |
478.36 |
Jul 28 2017 |
20638 |
478.36 |
Jul 21 2017 |
15178 |
478.36 |
Jul 21 2017 |
22562 |
610.96 |
Jul 21 2017 |
20746 |
478.36 |
Jul 14 2017 |
22714 |
610.96 |
Jul 14 2017 |
15284 |
478.36 |
Jul 14 2017 |
20835 |
478.36 |
Jul 07 2017 |
18694 |
521.84 |
Jul 07 2017 |
15352 |
478.36 |
Jul 07 2017 |
18530 |
460.57 |
Jun 30 2017 |
15381 |
478.36 |
Jun 30 2017 |
18814 |
521.84 |
Jun 30 2017 |
18586 |
460.57 |
Jun 23 2017 |
15579 |
478.36 |
Jun 23 2017 |
17345 |
491.71 |
Jun 23 2017 |
16968 |
447.79 |
Jun 16 2017 |
17389 |
491.71 |
Jun 16 2017 |
15628 |
478.36 |
Jun 16 2017 |
16949 |
447.79 |
Jun 09 2017 |
15515 |
478.36 |
Jun 09 2017 |
17465 |
491.71 |
Jun 09 2017 |
16832 |
447.79 |
Jun 02 2017 |
15864 |
478.36 |
Jun 02 2017 |
17494 |
491.71 |
Jun 02 2017 |
17075 |
447.79 |
May 26 2017 |
17658 |
491.71 |
May 26 2017 |
15396 |
473.07 |
May 26 2017 |
17140 |
447.79 |
May 19 2017 |
17697 |
491.71 |
May 19 2017 |
15801 |
473.07 |
May 19 2017 |
17348 |
447.79 |
May 12 2017 |
15868 |
473.07 |
May 12 2017 |
18992 |
503.39 |
May 12 2017 |
17458 |
447.79 |
May 05 2017 |
18924 |
503.39 |
May 05 2017 |
15879 |
473.07 |
May 05 2017 |
17424 |
447.79 |
Apr 28 2017 |
18664 |
503.39 |
Apr 28 2017 |
16424 |
479.96 |
Apr 28 2017 |
17450 |
449.39 |
Apr 21 2017 |
18921 |
503.39 |
Apr 21 2017 |
16695 |
479.96 |
Apr 21 2017 |
17636 |
449.39 |
Apr 14 2017 |
16844 |
479.96 |
Apr 14 2017 |
18946 |
503.39 |
Apr 14 2017 |
17662 |
449.39 |
Apr 07 2017 |
19061 |
503.39 |
Apr 07 2017 |
16663 |
479.96 |
Apr 07 2017 |
17409 |
449.39 |
Mar 31 2017 |
19406 |
503.39 |
Mar 31 2017 |
16663 |
479.96 |
Mar 31 2017 |
17635 |
449.39 |
Mar 24 2017 |
17286 |
489.89 |
Mar 24 2017 |
19178 |
503.39 |
Mar 24 2017 |
18693 |
458.76 |
Mar 17 2017 |
20191 |
514.06 |
Mar 17 2017 |
17540 |
489.89 |
Mar 17 2017 |
18847 |
458.76 |
Mar 10 2017 |
20313 |
514.06 |
Mar 10 2017 |
16266 |
476.55 |
Mar 10 2017 |
18902 |
458.76 |
Mar 03 2017 |
17938 |
488.35 |
Mar 03 2017 |
13780 |
453.96 |
Mar 03 2017 |
17697 |
450.9 |
Feb 24 2017 |
10244 |
520.04 |
Feb 24 2017 |
17690 |
487.04 |
Feb 24 2017 |
14707 |
461.71 |
Feb 24 2017 |
17731 |
450.9 |
Feb 17 2017 |
10127 |
520.04 |
Feb 17 2017 |
17459 |
487.04 |
Feb 17 2017 |
14699 |
461.71 |
Feb 17 2017 |
17779 |
450.9 |
Feb 10 2017 |
17502 |
487.04 |
Feb 10 2017 |
10295 |
520.04 |
Feb 10 2017 |
14864 |
461.71 |
Feb 10 2017 |
17890 |
450.9 |
Feb 03 2017 |
14822 |
461.71 |
Feb 03 2017 |
17520 |
487.04 |
Feb 03 2017 |
10247 |
520.04 |
Feb 03 2017 |
17865 |
450.9 |
Jan 27 2017 |
10230 |
520.04 |
Jan 27 2017 |
17549 |
487.04 |
Jan 27 2017 |
14820 |
461.71 |
Jan 27 2017 |
17874 |
450.9 |
Jan 20 2017 |
10252 |
520.04 |
Jan 20 2017 |
17527 |
487.04 |
Jan 20 2017 |
14768 |
461.71 |
Jan 20 2017 |
17830 |
450.9 |
Jan 13 2017 |
14750 |
461.71 |
Jan 13 2017 |
10252 |
520.04 |
Jan 13 2017 |
17535 |
487.04 |
Jan 13 2017 |
17807 |
450.9 |
Jan 06 2017 |
14750 |
461.71 |
Jan 06 2017 |
17541 |
487.04 |
Jan 06 2017 |
10252 |
520.04 |
Jan 06 2017 |
17809 |
450.9 |
Dec 30 2016 |
17549 |
487.04 |
Dec 30 2016 |
10245 |
520.04 |
Dec 30 2016 |
14750 |
461.71 |
Dec 30 2016 |
17817 |
450.9 |
Dec 23 2016 |
14750 |
461.71 |
Dec 23 2016 |
17549 |
487.04 |
Dec 23 2016 |
10245 |
520.04 |
Dec 23 2016 |
17817 |
450.9 |
Dec 16 2016 |
14750 |
461.71 |
Dec 16 2016 |
10245 |
520.04 |
Dec 16 2016 |
17544 |
487.04 |
Dec 16 2016 |
17814 |
450.9 |
Dec 09 2016 |
10251 |
520.04 |
Dec 09 2016 |
17547 |
487.04 |
Dec 09 2016 |
14750 |
461.71 |
Dec 09 2016 |
17812 |
450.9 |
Dec 02 2016 |
17547 |
487.04 |
Dec 02 2016 |
10251 |
520.04 |
Dec 02 2016 |
14750 |
461.71 |
Dec 02 2016 |
17813 |
450.9 |
Nov 25 2016 |
14750 |
461.71 |
Nov 25 2016 |
10240 |
520.04 |
Nov 25 2016 |
17543 |
487.04 |
Nov 25 2016 |
17811 |
450.9 |
Nov 18 2016 |
10240 |
520.04 |
Nov 18 2016 |
17543 |
487.04 |
Nov 18 2016 |
14750 |
461.71 |
Nov 18 2016 |
17811 |
450.9 |
Nov 11 2016 |
17543 |
487.04 |
Nov 11 2016 |
10240 |
520.04 |
Nov 11 2016 |
14736 |
461.71 |
Nov 11 2016 |
17799 |
450.9 |
Nov 04 2016 |
10240 |
520.04 |
Nov 04 2016 |
17543 |
487.04 |
Nov 04 2016 |
14736 |
461.71 |
Nov 04 2016 |
17799 |
450.9 |
Oct 28 2016 |
14755 |
461.71 |
Oct 28 2016 |
10224 |
520.04 |
Oct 28 2016 |
17544 |
487.04 |
Oct 28 2016 |
17817 |
450.9 |
Oct 21 2016 |
10224 |
520.04 |
Oct 21 2016 |
17554 |
487.04 |
Oct 21 2016 |
14769 |
461.71 |
Oct 21 2016 |
17833 |
450.9 |
Oct 14 2016 |
17493 |
487.04 |
Oct 14 2016 |
10244 |
520.04 |
Oct 14 2016 |
14777 |
461.71 |
Oct 14 2016 |
17812 |
450.9 |
Oct 07 2016 |
14779 |
461.71 |
Oct 07 2016 |
17512 |
487.04 |
Oct 07 2016 |
10242 |
520.04 |
Oct 07 2016 |
17819 |
450.9 |
Sep 30 2016 |
10292 |
520.04 |
Sep 30 2016 |
17563 |
487.04 |
Sep 30 2016 |
14783 |
461.71 |
Sep 30 2016 |
17838 |
450.9 |
Sep 23 2016 |
10259 |
520.04 |
Sep 23 2016 |
17578 |
487.04 |
Sep 23 2016 |
14609 |
461.71 |
Sep 23 2016 |
17701 |
450.9 |
Sep 16 2016 |
10262 |
520.04 |
Sep 16 2016 |
17681 |
487.04 |
Sep 16 2016 |
14552 |
461.71 |
Sep 16 2016 |
17738 |
450.9 |
Sep 09 2016 |
10379 |
520.04 |
Sep 09 2016 |
17764 |
487.04 |
Sep 09 2016 |
14662 |
461.71 |
Sep 09 2016 |
17825 |
450.9 |
Sep 02 2016 |
10560 |
520.04 |
Sep 02 2016 |
17938 |
487.04 |
Sep 02 2016 |
14703 |
461.71 |
Sep 02 2016 |
17463 |
447.29 |
Aug 26 2016 |
18001 |
487.04 |
Aug 26 2016 |
10289 |
520.04 |
Aug 26 2016 |
16941 |
486.22 |
Aug 26 2016 |
19508 |
463.8 |
Aug 19 2016 |
16973 |
486.22 |
Aug 19 2016 |
18038 |
487.04 |
Aug 19 2016 |
10481 |
520.04 |
Aug 19 2016 |
19527 |
463.8 |
Aug 12 2016 |
10853 |
520.04 |
Aug 12 2016 |
18276 |
487.04 |
Aug 12 2016 |
16999 |
486.22 |
Aug 12 2016 |
21278 |
463.8 |
Aug 05 2016 |
18174 |
487.04 |
Aug 05 2016 |
10941 |
520.04 |
Aug 05 2016 |
17043 |
486.22 |
Aug 05 2016 |
21405 |
463.8 |
Jul 29 2016 |
16915 |
486.22 |
Jul 29 2016 |
11037 |
520.04 |
Jul 29 2016 |
18230 |
487.04 |
Jul 29 2016 |
21608 |
463.8 |
Jul 22 2016 |
17051 |
486.22 |
Jul 22 2016 |
11154 |
520.04 |
Jul 22 2016 |
18448 |
487.04 |
Jul 22 2016 |
21830 |
463.8 |
Jun 22 2016 |
17321 |
486.22 |
Jun 22 2016 |
22887 |
538.73 |
Jun 22 2016 |
11013 |
520.04 |
Jun 22 2016 |
27269 |
496.13 |
Jun 15 2016 |
17551 |
486.22 |
Jun 15 2016 |
22952 |
538.73 |
Jun 15 2016 |
11401 |
520.04 |
Jun 15 2016 |
27562 |
496.13 |
Jun 08 2016 |
23137 |
538.73 |
Jun 08 2016 |
11552 |
520.04 |
Jun 08 2016 |
17640 |
486.22 |
Jun 08 2016 |
27692 |
496.13 |
Jun 01 2016 |
11741 |
520.04 |
Jun 01 2016 |
23200 |
538.73 |
Jun 01 2016 |
18457 |
493.79 |
Jun 01 2016 |
27641 |
493.91 |
May 25 2016 |
23055 |
538.73 |
May 25 2016 |
11635 |
520.04 |
May 25 2016 |
18341 |
493.07 |
May 25 2016 |
28129 |
498.87 |
May 18 2016 |
11747 |
520.04 |
May 18 2016 |
23249 |
538.73 |
May 18 2016 |
17964 |
488.33 |
May 18 2016 |
27301 |
490.64 |
May 11 2016 |
18012 |
488.33 |
May 11 2016 |
23164 |
538.81 |
May 11 2016 |
11650 |
520.04 |
May 11 2016 |
27333 |
490.64 |
May 04 2016 |
11639 |
520.04 |
May 04 2016 |
23024 |
538.81 |
May 04 2016 |
17955 |
488.45 |
May 04 2016 |
26688 |
486.61 |
Apr 27 2016 |
23472 |
538.81 |
Apr 27 2016 |
11888 |
520.04 |
Apr 27 2016 |
18205 |
488.45 |
Apr 27 2016 |
27052 |
486.61 |
Apr 20 2016 |
18277 |
490.57 |
Apr 20 2016 |
11923 |
520.04 |
Apr 20 2016 |
23476 |
538.81 |
Apr 20 2016 |
27044 |
486.61 |
Apr 13 2016 |
23280 |
538.81 |
Apr 13 2016 |
11951 |
520.04 |
Apr 13 2016 |
16796 |
472.01 |
Apr 13 2016 |
26978 |
486.61 |
Apr 06 2016 |
17209 |
472.01 |
Apr 06 2016 |
23447 |
538.81 |
Apr 06 2016 |
12153 |
520.04 |
Apr 06 2016 |
27257 |
486.61 |
Mar 30 2016 |
17046 |
472.01 |
Mar 30 2016 |
23322 |
538.81 |
Mar 30 2016 |
11783 |
520.04 |
Mar 30 2016 |
27105 |
486.61 |
Mar 23 2016 |
12217 |
520.04 |
Mar 23 2016 |
22262 |
525.39 |
Mar 23 2016 |
17327 |
472.01 |
Mar 23 2016 |
27032 |
485.26 |
Mar 16 2016 |
12162 |
520.04 |
Mar 16 2016 |
22246 |
525.39 |
Mar 16 2016 |
17464 |
472.01 |
Mar 16 2016 |
27041 |
485.26 |
Mar 09 2016 |
12233 |
520.04 |
Mar 09 2016 |
22133 |
525.39 |
Mar 09 2016 |
17575 |
472.01 |
Mar 09 2016 |
27123 |
485.26 |
Mar 02 2016 |
17333 |
472.01 |
Mar 02 2016 |
12240 |
520.04 |
Mar 02 2016 |
23099 |
539.72 |
Mar 02 2016 |
26310 |
481.42 |
Feb 24 2016 |
10752 |
484.68 |
Feb 24 2016 |
21119 |
514.58 |
Feb 24 2016 |
17715 |
475.88 |
Feb 24 2016 |
24797 |
471.53 |
Feb 17 2016 |
21208 |
514.58 |
Feb 17 2016 |
10878 |
484.68 |
Feb 17 2016 |
17940 |
475.88 |
Feb 17 2016 |
25025 |
471.53 |
Feb 10 2016 |
17821 |
475.88 |
Feb 10 2016 |
10951 |
484.68 |
Feb 10 2016 |
21154 |
514.58 |
Feb 10 2016 |
24985 |
471.53 |
Feb 03 2016 |
21133 |
514.58 |
Feb 03 2016 |
10960 |
484.68 |
Feb 03 2016 |
17801 |
475.88 |
Feb 03 2016 |
24959 |
471.53 |
Jan 27 2016 |
21055 |
514.58 |
Jan 27 2016 |
10960 |
484.68 |
Jan 27 2016 |
17866 |
475.88 |
Jan 27 2016 |
24954 |
471.53 |
Jan 20 2016 |
21094 |
514.58 |
Jan 20 2016 |
10978 |
484.68 |
Jan 20 2016 |
17864 |
475.88 |
Jan 20 2016 |
24965 |
471.53 |
Jan 13 2016 |
17880 |
475.88 |
Jan 13 2016 |
21145 |
514.58 |
Jan 13 2016 |
10978 |
484.68 |
Jan 13 2016 |
25004 |
471.53 |
Jan 06 2016 |
10978 |
484.68 |
Jan 06 2016 |
21165 |
514.58 |
Jan 06 2016 |
17880 |
475.88 |
Jan 06 2016 |
25012 |
471.53 |
Dec 30 2015 |
21152 |
514.58 |
Dec 30 2015 |
10988 |
484.68 |
Dec 30 2015 |
17880 |
475.88 |
Dec 30 2015 |
25001 |
471.53 |
Dec 23 2015 |
21151 |
514.58 |
Dec 23 2015 |
10988 |
484.68 |
Dec 23 2015 |
17877 |
475.88 |
Dec 23 2015 |
25000 |
471.53 |
Dec 16 2015 |
10988 |
484.68 |
Dec 16 2015 |
21151 |
514.58 |
Dec 16 2015 |
17877 |
475.88 |
Dec 16 2015 |
25000 |
471.53 |
Dec 09 2015 |
10988 |
484.68 |
Dec 09 2015 |
21161 |
514.58 |
Dec 09 2015 |
17878 |
475.88 |
Dec 09 2015 |
25007 |
471.53 |
Dec 02 2015 |
21163 |
514.58 |
Dec 02 2015 |
10988 |
484.68 |
Dec 02 2015 |
17880 |
475.88 |
Dec 02 2015 |
25008 |
471.53 |
Nov 25 2015 |
17880 |
475.88 |
Nov 25 2015 |
21164 |
514.58 |
Nov 25 2015 |
10988 |
484.68 |
Nov 25 2015 |
25009 |
471.53 |
Nov 18 2015 |
10988 |
484.68 |
Nov 18 2015 |
21164 |
514.58 |
Nov 18 2015 |
17880 |
475.88 |
Nov 18 2015 |
25008 |
471.53 |
Nov 11 2015 |
10988 |
484.68 |
Nov 11 2015 |
21164 |
514.58 |
Nov 11 2015 |
17853 |
475.88 |
Nov 11 2015 |
24995 |
471.53 |
Nov 04 2015 |
17853 |
475.88 |
Nov 04 2015 |
10988 |
484.68 |
Nov 04 2015 |
21164 |
514.58 |
Nov 04 2015 |
24995 |
471.53 |
Oct 28 2015 |
21126 |
514.58 |
Oct 28 2015 |
10972 |
484.68 |
Oct 28 2015 |
17855 |
475.88 |
Oct 28 2015 |
24953 |
471.53 |
Oct 21 2015 |
17798 |
475.88 |
Oct 21 2015 |
10941 |
484.68 |
Oct 21 2015 |
21151 |
514.58 |
Oct 21 2015 |
24937 |
471.53 |
Oct 14 2015 |
17792 |
475.88 |
Oct 14 2015 |
21121 |
514.58 |
Oct 14 2015 |
10941 |
484.68 |
Oct 14 2015 |
24934 |
471.53 |
Oct 07 2015 |
21055 |
514.58 |
Oct 07 2015 |
10949 |
484.68 |
Oct 07 2015 |
17818 |
475.88 |
Oct 07 2015 |
24928 |
471.53 |
Sep 30 2015 |
21055 |
514.58 |
Sep 30 2015 |
10967 |
484.68 |
Sep 30 2015 |
17831 |
475.88 |
Sep 30 2015 |
24947 |
471.53 |
Sep 23 2015 |
10864 |
484.68 |
Sep 23 2015 |
21020 |
514.58 |
Sep 23 2015 |
17935 |
475.88 |
Sep 23 2015 |
24999 |
471.53 |
Sep 16 2015 |
17755 |
475.88 |
Sep 16 2015 |
20996 |
514.58 |
Sep 16 2015 |
10817 |
484.68 |
Sep 16 2015 |
24877 |
471.53 |
Sep 09 2015 |
10729 |
484.68 |
Sep 09 2015 |
20950 |
514.58 |
Sep 09 2015 |
17708 |
475.88 |
Sep 09 2015 |
24829 |
471.53 |
Sep 02 2015 |
10602 |
484.68 |
Sep 02 2015 |
20719 |
514.58 |
Sep 02 2015 |
17796 |
475.88 |
Sep 02 2015 |
24781 |
471.53 |
Aug 26 2015 |
17957 |
475.88 |
Aug 26 2015 |
18850 |
488.93 |
Aug 26 2015 |
10830 |
484.68 |
Aug 26 2015 |
24889 |
470.7 |
Aug 19 2015 |
18928 |
488.93 |
Aug 19 2015 |
10736 |
484.68 |
Aug 19 2015 |
18196 |
475.88 |
Aug 19 2015 |
25139 |
470.7 |
Aug 12 2015 |
19022 |
488.93 |
Aug 12 2015 |
10834 |
484.68 |
Aug 12 2015 |
18185 |
475.88 |
Aug 12 2015 |
25219 |
470.7 |
Aug 05 2015 |
18950 |
488.93 |
Aug 05 2015 |
10770 |
484.68 |
Aug 05 2015 |
18276 |
475.88 |
Aug 05 2015 |
25182 |
470.7 |
Jul 29 2015 |
18293 |
475.88 |
Jul 29 2015 |
19153 |
488.93 |
Jul 29 2015 |
10664 |
484.68 |
Jul 29 2015 |
25418 |
470.7 |
Jul 22 2015 |
19078 |
488.93 |
Jul 22 2015 |
10754 |
484.68 |
Jul 22 2015 |
18307 |
475.88 |
Jul 22 2015 |
25488 |
470.7 |
Jul 15 2015 |
19186 |
488.93 |
Jul 15 2015 |
10941 |
484.68 |
Jul 15 2015 |
18619 |
475.88 |
Jul 15 2015 |
25664 |
470.7 |
Jul 08 2015 |
11004 |
484.68 |
Jul 08 2015 |
19251 |
488.93 |
Jul 08 2015 |
18716 |
475.88 |
Jul 08 2015 |
25807 |
470.7 |
Jul 01 2015 |
19356 |
488.93 |
Jul 01 2015 |
11135 |
484.68 |
Jul 01 2015 |
18835 |
475.88 |
Jul 01 2015 |
25914 |
470.7 |
Jun 24 2015 |
11097 |
484.68 |
Jun 24 2015 |
19422 |
488.93 |
Jun 24 2015 |
18867 |
475.88 |
Jun 24 2015 |
26005 |
470.7 |
Jun 17 2015 |
10971 |
484.68 |
Jun 17 2015 |
19468 |
488.93 |
Jun 17 2015 |
18772 |
475.88 |
Jun 17 2015 |
26031 |
470.7 |
Jun 10 2015 |
18960 |
475.88 |
Jun 10 2015 |
11087 |
484.68 |
Jun 10 2015 |
19487 |
488.93 |
Jun 10 2015 |
26077 |
470.7 |
Jun 03 2015 |
19465 |
488.93 |
Jun 03 2015 |
10984 |
484.68 |
Jun 03 2015 |
19154 |
475.88 |
Jun 03 2015 |
26231 |
470.7 |
May 27 2015 |
10785 |
484.68 |
May 27 2015 |
19437 |
488.93 |
May 27 2015 |
18971 |
475.88 |
May 27 2015 |
26011 |
470.7 |
May 20 2015 |
19417 |
479.92 |
May 20 2015 |
10768 |
484.68 |
May 20 2015 |
19474 |
488.93 |
May 20 2015 |
26311 |
472.69 |
May 13 2015 |
19354 |
488.93 |
May 13 2015 |
10755 |
484.68 |
May 13 2015 |
19631 |
479.92 |
May 13 2015 |
26417 |
472.69 |
May 06 2015 |
10165 |
484.68 |
May 06 2015 |
21147 |
497.81 |
May 06 2015 |
18964 |
488.93 |
May 06 2015 |
26219 |
474.24 |
Apr 29 2015 |
19072 |
488.93 |
Apr 29 2015 |
10493 |
484.68 |
Apr 29 2015 |
21152 |
494.71 |
Apr 29 2015 |
26118 |
472.01 |
Apr 22 2015 |
25025 |
537.42 |
Apr 22 2015 |
19182 |
488.93 |
Apr 22 2015 |
10703 |
484.68 |
Apr 22 2015 |
29074 |
492.14 |
Apr 15 2015 |
10550 |
484.68 |
Apr 15 2015 |
19038 |
488.93 |
Apr 15 2015 |
24481 |
537.42 |
Apr 15 2015 |
28715 |
492.14 |
Apr 08 2015 |
24609 |
537.42 |
Apr 08 2015 |
19309 |
488.93 |
Apr 08 2015 |
10581 |
484.68 |
Apr 08 2015 |
28853 |
492.14 |
Apr 01 2015 |
10568 |
484.68 |
Apr 01 2015 |
19460 |
488.65 |
Apr 01 2015 |
24773 |
537.42 |
Apr 01 2015 |
29384 |
492.02 |
Mar 25 2015 |
17993 |
474.79 |
Mar 25 2015 |
24084 |
537.42 |
Mar 25 2015 |
10421 |
484.68 |
Mar 25 2015 |
30475 |
507.18 |
Mar 18 2015 |
24986 |
578.28 |
Mar 18 2015 |
35768 |
578.28 |
Mar 11 2015 |
25589 |
578.28 |
Mar 11 2015 |
36688 |
578.28 |
Mar 04 2015 |
26061 |
578.28 |
Mar 04 2015 |
37145 |
578.28 |
Feb 25 2015 |
26070 |
578.28 |
Feb 25 2015 |
37149 |
578.28 |
Feb 18 2015 |
26327 |
578.28 |
Feb 18 2015 |
37268 |
578.28 |
Feb 11 2015 |
26317 |
578.28 |
Feb 11 2015 |
37289 |
578.28 |
Feb 04 2015 |
26398 |
578.28 |
Feb 04 2015 |
37299 |
578.28 |
Jan 28 2015 |
26366 |
578.28 |
Jan 28 2015 |
37266 |
578.28 |
Jan 21 2015 |
26414 |
578.28 |
Jan 21 2015 |
37316 |
578.28 |
Jan 14 2015 |
26431 |
578.28 |
Jan 14 2015 |
37310 |
578.28 |
Jan 07 2015 |
26430 |
578.28 |
Jan 07 2015 |
37298 |
578.28 |
Dec 31 2014 |
26430 |
578.28 |
Dec 31 2014 |
37329 |
578.28 |
Dec 24 2014 |
26430 |
578.28 |
Dec 24 2014 |
37329 |
578.28 |
Dec 17 2014 |
26430 |
578.28 |
Dec 17 2014 |
37316 |
578.28 |
Dec 10 2014 |
26430 |
578.28 |
Dec 10 2014 |
37317 |
578.28 |
Dec 03 2014 |
26430 |
578.28 |
Dec 03 2014 |
37317 |
578.28 |
Nov 26 2014 |
26430 |
578.28 |
Nov 26 2014 |
37317 |
578.28 |
Nov 19 2014 |
26430 |
578.28 |
Nov 19 2014 |
37316 |
578.28 |
Nov 12 2014 |
26430 |
578.28 |
Nov 12 2014 |
37319 |
578.28 |
Nov 05 2014 |
26430 |
578.28 |
Nov 05 2014 |
37321 |
578.28 |
Oct 29 2014 |
26421 |
578.28 |
Oct 29 2014 |
37315 |
578.28 |
Oct 22 2014 |
26350 |
578.28 |
Oct 22 2014 |
37310 |
578.28 |
Oct 15 2014 |
26190 |
578.28 |
Oct 15 2014 |
37174 |
578.28 |
Oct 08 2014 |
26215 |
578.28 |
Oct 08 2014 |
37147 |
578.28 |
Oct 01 2014 |
26224 |
578.28 |
Oct 01 2014 |
37227 |
578.28 |
Sep 24 2014 |
26316 |
578.28 |
Sep 24 2014 |
37202 |
578.28 |
Sep 17 2014 |
26061 |
578.28 |
Sep 17 2014 |
37060 |
578.28 |
Sep 10 2014 |
26048 |
578.28 |
Sep 10 2014 |
37122 |
578.28 |
Sep 03 2014 |
26117 |
578.28 |
Sep 03 2014 |
37140 |
578.28 |
Aug 27 2014 |
25986 |
578.28 |
Aug 27 2014 |
37249 |
578.28 |
Aug 20 2014 |
25935 |
578.28 |
Aug 20 2014 |
37301 |
578.28 |
Aug 13 2014 |
25852 |
578.28 |
Aug 13 2014 |
37442 |
578.28 |
Aug 06 2014 |
26108 |
578.28 |
Aug 06 2014 |
37623 |
578.28 |
Jul 30 2014 |
26197 |
578.28 |
Jul 30 2014 |
37888 |
578.28 |
Jul 23 2014 |
25984 |
578.28 |
Jul 23 2014 |
37554 |
578.28 |
Jul 16 2014 |
26225 |
578.28 |
Jul 16 2014 |
37528 |
578.28 |
Jul 09 2014 |
26346 |
578.28 |
Jul 09 2014 |
37607 |
578.28 |
Jul 02 2014 |
26439 |
578.28 |
Jul 02 2014 |
37898 |
578.28 |
Jun 25 2014 |
26558 |
578.28 |
Jun 25 2014 |
38126 |
578.28 |
Jun 18 2014 |
26637 |
578.28 |
Jun 18 2014 |
38150 |
578.28 |
Jun 11 2014 |
26389 |
578.28 |
Jun 11 2014 |
38284 |
578.28 |