| Apr 26 2019 |
17554 |
528.86 |
| Apr 26 2019 |
24017 |
528.86 |
| Apr 19 2019 |
17726 |
528.86 |
| Apr 19 2019 |
23987 |
528.86 |
| Apr 18 2019 |
17758 |
528.86 |
| Apr 12 2019 |
17934 |
528.86 |
| Apr 12 2019 |
24077 |
528.86 |
| Apr 05 2019 |
17567 |
528.86 |
| Apr 05 2019 |
23465 |
528.86 |
| Mar 29 2019 |
17340 |
528.86 |
| Mar 29 2019 |
23242 |
528.86 |
| Mar 22 2019 |
17051 |
528.86 |
| Mar 22 2019 |
22891 |
528.86 |
| Mar 15 2019 |
16947 |
528.86 |
| Mar 15 2019 |
22821 |
528.86 |
| Mar 08 2019 |
16815 |
528.86 |
| Mar 08 2019 |
22506 |
528.86 |
| Mar 01 2019 |
16829 |
528.86 |
| Mar 01 2019 |
22600 |
528.86 |
| Feb 22 2019 |
16848 |
528.86 |
| Feb 22 2019 |
22690 |
528.86 |
| Feb 15 2019 |
16765 |
528.86 |
| Feb 15 2019 |
22443 |
528.86 |
| Feb 08 2019 |
16568 |
528.86 |
| Feb 08 2019 |
22221 |
528.86 |
| Feb 01 2019 |
16589 |
528.86 |
| Feb 01 2019 |
22220 |
528.86 |
| Jan 25 2019 |
16580 |
528.86 |
| Jan 25 2019 |
22245 |
528.86 |
| Jan 18 2019 |
16593 |
528.86 |
| Jan 18 2019 |
22284 |
528.86 |
| Jan 11 2019 |
16569 |
528.86 |
| Jan 11 2019 |
22260 |
528.86 |
| Jan 04 2019 |
16586 |
528.86 |
| Jan 04 2019 |
22273 |
528.86 |
| Dec 28 2018 |
16586 |
528.86 |
| Dec 28 2018 |
22273 |
528.86 |
| Dec 21 2018 |
16586 |
528.86 |
| Dec 21 2018 |
22273 |
528.86 |
| Dec 14 2018 |
16586 |
528.86 |
| Dec 14 2018 |
22273 |
528.86 |
| Dec 07 2018 |
16573 |
528.86 |
| Dec 07 2018 |
22263 |
528.86 |
| Nov 30 2018 |
16573 |
528.86 |
| Nov 30 2018 |
22263 |
528.86 |
| Nov 23 2018 |
16573 |
528.86 |
| Nov 23 2018 |
22263 |
528.86 |
| Nov 16 2018 |
16573 |
528.86 |
| Nov 16 2018 |
22263 |
528.86 |
| Nov 09 2018 |
16573 |
528.86 |
| Nov 09 2018 |
22264 |
528.86 |
| Nov 02 2018 |
16573 |
528.86 |
| Nov 02 2018 |
22227 |
528.86 |
| Oct 26 2018 |
16573 |
528.86 |
| Oct 26 2018 |
22217 |
528.86 |
| Oct 19 2018 |
16573 |
528.86 |
| Oct 19 2018 |
22243 |
528.86 |
| Oct 12 2018 |
16549 |
528.86 |
| Oct 12 2018 |
22183 |
528.86 |
| Oct 05 2018 |
16502 |
528.86 |
| Oct 05 2018 |
22307 |
528.86 |
| Sep 28 2018 |
16513 |
528.86 |
| Sep 28 2018 |
21782 |
528.86 |
| Sep 21 2018 |
16467 |
528.86 |
| Sep 21 2018 |
21745 |
528.86 |
| Sep 14 2018 |
16537 |
528.86 |
| Sep 14 2018 |
21814 |
528.86 |
| Sep 07 2018 |
16683 |
528.86 |
| Sep 07 2018 |
22243 |
528.86 |
| Aug 31 2018 |
16763 |
528.86 |
| Aug 31 2018 |
22317 |
528.86 |
| Aug 24 2018 |
16595 |
528.86 |
| Aug 24 2018 |
22296 |
528.86 |
| Aug 17 2018 |
16891 |
528.86 |
| Aug 17 2018 |
22586 |
528.86 |
| Aug 10 2018 |
16862 |
528.86 |
| Aug 10 2018 |
22681 |
528.86 |
| Aug 03 2018 |
17015 |
528.86 |
| Aug 03 2018 |
22869 |
528.86 |
| Jul 27 2018 |
17051 |
528.86 |
| Jul 27 2018 |
22976 |
528.86 |
| Jul 20 2018 |
17275 |
528.86 |
| Jul 20 2018 |
8029 |
429.36 |
| Jul 20 2018 |
17877 |
479.11 |
| Jul 13 2018 |
8193 |
429.36 |
| Jul 13 2018 |
17041 |
528.86 |
| Jul 13 2018 |
17705 |
479.11 |
| Jul 06 2018 |
17084 |
528.86 |
| Jul 06 2018 |
7988 |
429.36 |
| Jul 06 2018 |
17467 |
479.11 |
| Jun 29 2018 |
8010 |
429.36 |
| Jun 29 2018 |
17036 |
528.86 |
| Jun 29 2018 |
17490 |
479.11 |
| Jun 22 2018 |
17370 |
528.86 |
| Jun 22 2018 |
8207 |
429.36 |
| Jun 22 2018 |
17797 |
479.11 |
| Jun 15 2018 |
8269 |
429.36 |
| Jun 15 2018 |
17241 |
528.86 |
| Jun 15 2018 |
17847 |
479.11 |
| Jun 08 2018 |
17416 |
528.86 |
| Jun 08 2018 |
8304 |
429.36 |
| Jun 08 2018 |
18028 |
479.11 |
| Jun 01 2018 |
8622 |
429.36 |
| Jun 01 2018 |
17574 |
528.86 |
| Jun 01 2018 |
18399 |
479.11 |
| May 25 2018 |
17562 |
527.58 |
| May 25 2018 |
8640 |
429.36 |
| May 25 2018 |
21295 |
503.03 |
| May 18 2018 |
8721 |
429.36 |
| May 18 2018 |
17593 |
527.58 |
| May 18 2018 |
21389 |
503.03 |
| May 11 2018 |
17518 |
527.58 |
| May 11 2018 |
8730 |
429.36 |
| May 11 2018 |
21523 |
503.03 |
| May 04 2018 |
17696 |
527.58 |
| May 04 2018 |
8910 |
429.36 |
| May 04 2018 |
21728 |
503.03 |
| Apr 27 2018 |
14708 |
488.06 |
| Apr 27 2018 |
9905 |
439.03 |
| Apr 27 2018 |
17539 |
468.44 |
| Apr 20 2018 |
14829 |
488.06 |
| Apr 20 2018 |
9389 |
434.55 |
| Apr 20 2018 |
11341 |
422.3 |
| Apr 13 2018 |
14774 |
488.06 |
| Apr 13 2018 |
9310 |
434.55 |
| Apr 13 2018 |
11376 |
422.3 |
| Apr 06 2018 |
14683 |
488.06 |
| Apr 06 2018 |
9505 |
434.55 |
| Apr 06 2018 |
11435 |
422.3 |
| Mar 30 2018 |
14798 |
488.06 |
| Mar 30 2018 |
9755 |
434.55 |
| Mar 30 2018 |
11653 |
422.3 |
| Mar 23 2018 |
9892 |
434.55 |
| Mar 23 2018 |
13166 |
470.08 |
| Mar 23 2018 |
11344 |
419.6 |
| Mar 16 2018 |
9791 |
434.55 |
| Mar 16 2018 |
13187 |
470.08 |
| Mar 16 2018 |
11329 |
419.6 |
| Mar 09 2018 |
8495 |
423.72 |
| Mar 09 2018 |
9756 |
434.55 |
| Mar 09 2018 |
11306 |
419.51 |
| Mar 02 2018 |
8560 |
423.72 |
| Mar 02 2018 |
9804 |
434.55 |
| Mar 02 2018 |
11485 |
419.51 |
| Feb 23 2018 |
11285 |
447.19 |
| Feb 23 2018 |
8632 |
423.72 |
| Feb 23 2018 |
11587 |
419.51 |
| Feb 16 2018 |
8626 |
423.72 |
| Feb 16 2018 |
11322 |
447.19 |
| Feb 16 2018 |
11598 |
419.51 |
| Feb 09 2018 |
8653 |
423.72 |
| Feb 09 2018 |
11203 |
447.19 |
| Feb 09 2018 |
11521 |
419.51 |
| Feb 02 2018 |
8622 |
423.72 |
| Feb 02 2018 |
11176 |
447.19 |
| Feb 02 2018 |
11505 |
419.51 |
| Jan 26 2018 |
8640 |
423.72 |
| Jan 26 2018 |
11222 |
447.19 |
| Jan 26 2018 |
11532 |
419.51 |
| Jan 19 2018 |
8640 |
423.72 |
| Jan 19 2018 |
11227 |
447.19 |
| Jan 19 2018 |
11530 |
419.51 |
| Jan 12 2018 |
8637 |
423.72 |
| Jan 12 2018 |
11247 |
447.19 |
| Jan 12 2018 |
11549 |
419.51 |
| Jan 05 2018 |
11247 |
447.19 |
| Jan 05 2018 |
8657 |
423.72 |
| Jan 05 2018 |
11562 |
419.51 |
| Dec 29 2017 |
8657 |
423.72 |
| Dec 29 2017 |
11247 |
447.19 |
| Dec 29 2017 |
11562 |
419.51 |
| Dec 22 2017 |
8657 |
423.72 |
| Dec 22 2017 |
11247 |
447.19 |
| Dec 22 2017 |
11563 |
419.51 |
| Dec 15 2017 |
11247 |
447.19 |
| Dec 15 2017 |
8653 |
423.72 |
| Dec 15 2017 |
11560 |
419.51 |
| Dec 08 2017 |
11247 |
447.19 |
| Dec 08 2017 |
8653 |
423.72 |
| Dec 08 2017 |
11560 |
419.51 |
| Dec 01 2017 |
8653 |
423.72 |
| Dec 01 2017 |
11247 |
447.19 |
| Dec 01 2017 |
11560 |
419.51 |
| Nov 24 2017 |
11247 |
447.19 |
| Nov 24 2017 |
8653 |
423.72 |
| Nov 24 2017 |
11560 |
419.51 |
| Nov 17 2017 |
11248 |
447.19 |
| Nov 17 2017 |
8653 |
423.72 |
| Nov 17 2017 |
11560 |
419.51 |
| Nov 10 2017 |
8653 |
423.72 |
| Nov 10 2017 |
11264 |
447.19 |
| Nov 10 2017 |
11563 |
419.51 |
| Nov 03 2017 |
8654 |
423.72 |
| Nov 03 2017 |
11264 |
447.19 |
| Nov 03 2017 |
11564 |
419.51 |
| Oct 27 2017 |
11301 |
447.19 |
| Oct 27 2017 |
8654 |
423.72 |
| Oct 27 2017 |
11608 |
419.51 |
| Oct 20 2017 |
8674 |
423.72 |
| Oct 20 2017 |
11231 |
447.19 |
| Oct 20 2017 |
11573 |
419.51 |
| Oct 13 2017 |
8674 |
423.72 |
| Oct 13 2017 |
11266 |
447.19 |
| Oct 13 2017 |
11588 |
419.51 |
| Oct 06 2017 |
8667 |
423.72 |
| Oct 06 2017 |
11264 |
447.19 |
| Oct 06 2017 |
11588 |
419.51 |
| Sep 29 2017 |
11262 |
447.19 |
| Sep 29 2017 |
8669 |
423.72 |
| Sep 29 2017 |
11508 |
419.51 |
| Sep 22 2017 |
8671 |
423.72 |
| Sep 22 2017 |
11427 |
447.19 |
| Sep 22 2017 |
11624 |
419.51 |
| Sep 15 2017 |
8742 |
423.72 |
| Sep 15 2017 |
11440 |
447.19 |
| Sep 15 2017 |
11692 |
419.51 |
| Sep 08 2017 |
11393 |
447.19 |
| Sep 08 2017 |
8760 |
423.72 |
| Sep 08 2017 |
11798 |
419.51 |
| Sep 01 2017 |
8879 |
423.72 |
| Sep 01 2017 |
11424 |
447.19 |
| Sep 01 2017 |
11843 |
419.51 |
| Aug 25 2017 |
8890 |
423.72 |
| Aug 25 2017 |
10881 |
438.8 |
| Aug 25 2017 |
12181 |
419.51 |
| Aug 18 2017 |
8945 |
423.72 |
| Aug 18 2017 |
10908 |
438.8 |
| Aug 18 2017 |
12278 |
419.51 |
| Aug 11 2017 |
8935 |
423.72 |
| Aug 11 2017 |
10963 |
438.8 |
| Aug 11 2017 |
12320 |
419.51 |
| Aug 04 2017 |
9062 |
423.72 |
| Aug 04 2017 |
11040 |
438.8 |
| Aug 04 2017 |
12502 |
419.51 |
| Jul 28 2017 |
8356 |
415.96 |
| Jul 28 2017 |
11130 |
438.8 |
| Jul 28 2017 |
12596 |
419.51 |
| Jul 21 2017 |
12066 |
446.85 |
| Jul 21 2017 |
8427 |
415.96 |
| Jul 21 2017 |
12485 |
417.7 |
| Jul 14 2017 |
8507 |
415.96 |
| Jul 14 2017 |
12135 |
446.85 |
| Jul 14 2017 |
12554 |
417.7 |
| Jul 07 2017 |
8542 |
415.96 |
| Jul 07 2017 |
12174 |
446.85 |
| Jul 07 2017 |
12593 |
417.7 |
| Jun 30 2017 |
12218 |
446.85 |
| Jun 30 2017 |
8605 |
415.96 |
| Jun 30 2017 |
12644 |
417.7 |
| Jun 23 2017 |
12391 |
446.85 |
| Jun 23 2017 |
9601 |
415.96 |
| Jun 23 2017 |
12756 |
417.7 |
| Jun 16 2017 |
9675 |
415.96 |
| Jun 16 2017 |
12405 |
446.85 |
| Jun 16 2017 |
12719 |
417.7 |
| Jun 09 2017 |
12277 |
446.85 |
| Jun 09 2017 |
9748 |
415.96 |
| Jun 09 2017 |
12625 |
417.7 |
| Jun 02 2017 |
12564 |
446.67 |
| Jun 02 2017 |
9774 |
415.96 |
| Jun 02 2017 |
12830 |
417.7 |
| May 26 2017 |
9913 |
416.3 |
| May 26 2017 |
12617 |
446.67 |
| May 26 2017 |
13358 |
421.11 |
| May 19 2017 |
9958 |
416.3 |
| May 19 2017 |
12937 |
446.67 |
| May 19 2017 |
13542 |
421.11 |
| May 12 2017 |
13003 |
446.67 |
| May 12 2017 |
10126 |
416.3 |
| May 12 2017 |
13640 |
421.11 |
| May 05 2017 |
10150 |
416.3 |
| May 05 2017 |
15373 |
468.13 |
| May 05 2017 |
14883 |
429.84 |
| Apr 28 2017 |
10479 |
421.27 |
| Apr 28 2017 |
16590 |
481.58 |
| Apr 28 2017 |
14397 |
427.53 |
| Apr 21 2017 |
10678 |
421.27 |
| Apr 21 2017 |
15346 |
467.09 |
| Apr 21 2017 |
14563 |
427.53 |
| Apr 14 2017 |
13823 |
451.49 |
| Apr 14 2017 |
10739 |
421.27 |
| Apr 14 2017 |
14562 |
427.53 |
| Apr 07 2017 |
10827 |
421.27 |
| Apr 07 2017 |
13687 |
451.49 |
| Apr 07 2017 |
14328 |
427.53 |
| Mar 31 2017 |
11103 |
421.27 |
| Mar 31 2017 |
13673 |
451.49 |
| Mar 31 2017 |
14554 |
427.53 |
| Mar 24 2017 |
13442 |
451.49 |
| Mar 24 2017 |
11312 |
424.68 |
| Mar 24 2017 |
13931 |
424.68 |
| Mar 17 2017 |
10663 |
417.46 |
| Mar 17 2017 |
13632 |
451.49 |
| Mar 17 2017 |
14057 |
424.68 |
| Mar 10 2017 |
12876 |
436.63 |
| Mar 10 2017 |
13631 |
451.49 |
| Mar 10 2017 |
16083 |
438.58 |
| Mar 03 2017 |
12787 |
436.63 |
| Mar 03 2017 |
13544 |
451.49 |
| Mar 03 2017 |
16008 |
438.58 |
| Feb 24 2017 |
12732 |
436.63 |
| Feb 24 2017 |
13650 |
451.49 |
| Feb 24 2017 |
15366 |
433.53 |
| Feb 17 2017 |
12564 |
436.63 |
| Feb 17 2017 |
13662 |
451.49 |
| Feb 17 2017 |
15424 |
433.53 |
| Feb 10 2017 |
12615 |
436.63 |
| Feb 10 2017 |
13814 |
451.49 |
| Feb 10 2017 |
15526 |
433.53 |
| Feb 03 2017 |
13770 |
451.49 |
| Feb 03 2017 |
12610 |
436.63 |
| Feb 03 2017 |
15499 |
433.53 |
| Jan 27 2017 |
12636 |
436.63 |
| Jan 27 2017 |
13746 |
451.49 |
| Jan 27 2017 |
15505 |
433.53 |
| Jan 20 2017 |
12612 |
436.63 |
| Jan 20 2017 |
13697 |
451.49 |
| Jan 20 2017 |
15456 |
433.53 |
| Jan 13 2017 |
13672 |
451.49 |
| Jan 13 2017 |
12620 |
436.63 |
| Jan 13 2017 |
15442 |
433.53 |
| Jan 06 2017 |
13672 |
451.49 |
| Jan 06 2017 |
12624 |
436.63 |
| Jan 06 2017 |
15444 |
433.53 |
| Dec 30 2016 |
12627 |
436.63 |
| Dec 30 2016 |
13672 |
451.49 |
| Dec 30 2016 |
15446 |
433.53 |
| Dec 23 2016 |
13672 |
451.49 |
| Dec 23 2016 |
12627 |
436.63 |
| Dec 23 2016 |
15446 |
433.53 |
| Dec 16 2016 |
13672 |
451.49 |
| Dec 16 2016 |
12622 |
436.63 |
| Dec 16 2016 |
15441 |
433.53 |
| Dec 09 2016 |
12627 |
436.63 |
| Dec 09 2016 |
13676 |
451.49 |
| Dec 09 2016 |
15442 |
433.53 |
| Dec 02 2016 |
12627 |
436.63 |
| Dec 02 2016 |
13676 |
451.49 |
| Dec 02 2016 |
15443 |
433.53 |
| Nov 25 2016 |
13676 |
451.49 |
| Nov 25 2016 |
12621 |
436.63 |
| Nov 25 2016 |
15438 |
433.53 |
| Nov 18 2016 |
12621 |
436.63 |
| Nov 18 2016 |
13676 |
451.49 |
| Nov 18 2016 |
15438 |
433.53 |
| Nov 11 2016 |
12621 |
436.63 |
| Nov 11 2016 |
13660 |
451.49 |
| Nov 11 2016 |
15436 |
433.53 |
| Nov 04 2016 |
12621 |
436.63 |
| Nov 04 2016 |
13660 |
451.49 |
| Nov 04 2016 |
15436 |
433.53 |
| Oct 28 2016 |
13679 |
451.49 |
| Oct 28 2016 |
12622 |
436.63 |
| Oct 28 2016 |
15456 |
433.53 |
| Oct 21 2016 |
12623 |
436.63 |
| Oct 21 2016 |
13693 |
451.49 |
| Oct 21 2016 |
15466 |
433.53 |
| Oct 14 2016 |
12588 |
436.63 |
| Oct 14 2016 |
13696 |
451.49 |
| Oct 14 2016 |
15467 |
433.53 |
| Oct 07 2016 |
13694 |
451.49 |
| Oct 07 2016 |
12603 |
436.63 |
| Oct 07 2016 |
15476 |
433.53 |
| Sep 30 2016 |
12630 |
436.63 |
| Sep 30 2016 |
13701 |
451.49 |
| Sep 30 2016 |
15487 |
433.53 |
| Sep 23 2016 |
12633 |
436.63 |
| Sep 23 2016 |
13545 |
451.49 |
| Sep 23 2016 |
15379 |
433.53 |
| Sep 16 2016 |
11475 |
425.17 |
| Sep 16 2016 |
13491 |
451.49 |
| Sep 16 2016 |
15398 |
433.53 |
| Sep 09 2016 |
11547 |
425.17 |
| Sep 09 2016 |
13610 |
451.49 |
| Sep 09 2016 |
15480 |
433.53 |
| Sep 02 2016 |
11338 |
421.79 |
| Sep 02 2016 |
13648 |
451.49 |
| Sep 02 2016 |
16094 |
436.84 |
| Aug 26 2016 |
11391 |
421.79 |
| Aug 26 2016 |
14055 |
457.46 |
| Aug 26 2016 |
14839 |
429.64 |
| Aug 19 2016 |
14414 |
460.82 |
| Aug 19 2016 |
11433 |
421.79 |
| Aug 19 2016 |
13422 |
419.11 |
| Aug 12 2016 |
11577 |
421.79 |
| Aug 12 2016 |
14421 |
460.82 |
| Aug 12 2016 |
14688 |
419.11 |
| Aug 05 2016 |
11564 |
421.79 |
| Aug 05 2016 |
14472 |
460.82 |
| Aug 05 2016 |
14827 |
419.11 |
| Jul 29 2016 |
14348 |
460.82 |
| Jul 29 2016 |
13765 |
442.26 |
| Jul 29 2016 |
17115 |
433.58 |
| Jul 22 2016 |
14465 |
460.82 |
| Jul 22 2016 |
11097 |
415.15 |
| Jul 22 2016 |
17293 |
433.58 |
| Jun 22 2016 |
14699 |
460.82 |
| Jun 22 2016 |
12522 |
425.91 |
| Jun 22 2016 |
17986 |
431.22 |
| Jun 15 2016 |
14902 |
460.82 |
| Jun 15 2016 |
12583 |
425.91 |
| Jun 15 2016 |
18192 |
431.22 |
| Jun 08 2016 |
12672 |
425.91 |
| Jun 08 2016 |
14973 |
460.82 |
| Jun 08 2016 |
18241 |
431.22 |
| Jun 01 2016 |
12767 |
425.91 |
| Jun 01 2016 |
15094 |
461.05 |
| Jun 01 2016 |
16030 |
415.15 |
| May 25 2016 |
12750 |
425.91 |
| May 25 2016 |
15057 |
461.05 |
| May 25 2016 |
15984 |
415.15 |
| May 18 2016 |
11359 |
412.11 |
| May 18 2016 |
14986 |
459.52 |
| May 18 2016 |
16117 |
415.15 |
| May 11 2016 |
15031 |
459.52 |
| May 11 2016 |
11288 |
412.11 |
| May 11 2016 |
16079 |
415.15 |
| May 04 2016 |
11212 |
412.11 |
| May 04 2016 |
15113 |
461.05 |
| May 04 2016 |
16004 |
415.15 |
| Apr 27 2016 |
11454 |
412.11 |
| Apr 27 2016 |
15347 |
461.05 |
| Apr 27 2016 |
16272 |
415.15 |
| Apr 20 2016 |
18543 |
493.28 |
| Apr 20 2016 |
11477 |
412.11 |
| Apr 20 2016 |
15871 |
412.11 |
| Apr 13 2016 |
11374 |
412.11 |
| Apr 13 2016 |
19330 |
497.45 |
| Apr 13 2016 |
15856 |
412.11 |
| Apr 06 2016 |
19802 |
497.45 |
| Apr 06 2016 |
11412 |
412.11 |
| Apr 06 2016 |
16013 |
412.11 |
| Mar 30 2016 |
19609 |
497.45 |
| Mar 30 2016 |
11295 |
412.11 |
| Mar 30 2016 |
15866 |
412.11 |
| Mar 23 2016 |
11853 |
417.12 |
| Mar 23 2016 |
19922 |
497.45 |
| Mar 23 2016 |
16735 |
417.18 |
| Mar 16 2016 |
11762 |
417.12 |
| Mar 16 2016 |
20083 |
497.45 |
| Mar 16 2016 |
16692 |
417.18 |
| Mar 09 2016 |
11746 |
417.12 |
| Mar 09 2016 |
21689 |
512.48 |
| Mar 09 2016 |
16732 |
417.18 |
| Mar 02 2016 |
21328 |
512.48 |
| Mar 02 2016 |
11717 |
417.12 |
| Mar 02 2016 |
16633 |
417.18 |
| Feb 24 2016 |
11664 |
417.12 |
| Feb 24 2016 |
21266 |
512.48 |
| Feb 24 2016 |
16596 |
417.18 |
| Feb 17 2016 |
11717 |
417.12 |
| Feb 17 2016 |
20748 |
503.99 |
| Feb 17 2016 |
16748 |
417.18 |
| Feb 10 2016 |
20607 |
503.99 |
| Feb 10 2016 |
11740 |
417.12 |
| Feb 10 2016 |
16734 |
417.18 |
| Feb 03 2016 |
11735 |
417.12 |
| Feb 03 2016 |
20588 |
503.99 |
| Feb 03 2016 |
16745 |
417.18 |
| Jan 27 2016 |
11730 |
417.12 |
| Jan 27 2016 |
20643 |
503.99 |
| Jan 27 2016 |
16773 |
417.18 |
| Jan 20 2016 |
11763 |
417.12 |
| Jan 20 2016 |
20636 |
503.99 |
| Jan 20 2016 |
16771 |
417.18 |
| Jan 13 2016 |
20659 |
503.99 |
| Jan 13 2016 |
11787 |
417.12 |
| Jan 13 2016 |
16798 |
417.18 |
| Jan 06 2016 |
11795 |
417.12 |
| Jan 06 2016 |
20659 |
503.99 |
| Jan 06 2016 |
16805 |
417.18 |
| Dec 30 2015 |
11794 |
417.12 |
| Dec 30 2015 |
20659 |
503.99 |
| Dec 30 2015 |
16804 |
417.18 |
| Dec 23 2015 |
11793 |
417.12 |
| Dec 23 2015 |
20657 |
503.99 |
| Dec 23 2015 |
16803 |
417.18 |
| Dec 16 2015 |
11793 |
417.12 |
| Dec 16 2015 |
20658 |
503.99 |
| Dec 16 2015 |
16803 |
417.18 |
| Dec 09 2015 |
11802 |
417.12 |
| Dec 09 2015 |
20659 |
503.99 |
| Dec 09 2015 |
16807 |
417.18 |
| Dec 02 2015 |
11803 |
417.12 |
| Dec 02 2015 |
20660 |
503.99 |
| Dec 02 2015 |
16808 |
417.18 |
| Nov 25 2015 |
20660 |
503.99 |
| Nov 25 2015 |
11803 |
417.12 |
| Nov 25 2015 |
16809 |
417.18 |
| Nov 18 2015 |
11803 |
417.12 |
| Nov 18 2015 |
20659 |
503.99 |
| Nov 18 2015 |
16808 |
417.18 |
| Nov 11 2015 |
11803 |
417.12 |
| Nov 11 2015 |
20629 |
503.99 |
| Nov 11 2015 |
16801 |
417.18 |
| Nov 04 2015 |
20629 |
503.99 |
| Nov 04 2015 |
11803 |
417.12 |
| Nov 04 2015 |
16801 |
417.18 |
| Oct 28 2015 |
11786 |
417.12 |
| Oct 28 2015 |
20631 |
503.99 |
| Oct 28 2015 |
16778 |
417.18 |
| Oct 21 2015 |
20553 |
503.99 |
| Oct 21 2015 |
11802 |
417.12 |
| Oct 21 2015 |
16760 |
417.18 |
| Oct 14 2015 |
20547 |
503.99 |
| Oct 14 2015 |
11816 |
417.12 |
| Oct 14 2015 |
16768 |
417.18 |
| Oct 07 2015 |
11789 |
417.12 |
| Oct 07 2015 |
20593 |
503.99 |
| Oct 07 2015 |
16776 |
417.18 |
| Sep 30 2015 |
11791 |
417.12 |
| Sep 30 2015 |
20606 |
503.99 |
| Sep 30 2015 |
16793 |
417.18 |
| Sep 23 2015 |
11787 |
417.12 |
| Sep 23 2015 |
20715 |
503.99 |
| Sep 23 2015 |
16838 |
417.18 |
| Sep 16 2015 |
20501 |
503.99 |
| Sep 16 2015 |
11779 |
417.12 |
| Sep 16 2015 |
16773 |
417.12 |
| Sep 09 2015 |
11789 |
417.12 |
| Sep 09 2015 |
20456 |
503.99 |
| Sep 09 2015 |
16732 |
417.12 |
| Sep 02 2015 |
11959 |
419.87 |
| Sep 02 2015 |
20553 |
503.99 |
| Sep 02 2015 |
17732 |
424.03 |
| Aug 26 2015 |
20743 |
503.99 |
| Aug 26 2015 |
12118 |
419.87 |
| Aug 26 2015 |
17898 |
424.03 |
| Aug 19 2015 |
12158 |
419.87 |
| Aug 19 2015 |
20975 |
503.99 |
| Aug 19 2015 |
18072 |
424.03 |
| Aug 12 2015 |
12222 |
419.87 |
| Aug 12 2015 |
20954 |
503.99 |
| Aug 12 2015 |
18170 |
424.03 |
| Aug 05 2015 |
12192 |
419.87 |
| Aug 05 2015 |
21044 |
503.99 |
| Aug 05 2015 |
18164 |
424.03 |
| Jul 29 2015 |
21017 |
503.99 |
| Jul 29 2015 |
12354 |
419.87 |
| Jul 29 2015 |
18358 |
424.03 |
| Jul 22 2015 |
14261 |
439.22 |
| Jul 22 2015 |
20991 |
503.99 |
| Jul 22 2015 |
21809 |
446.13 |
| Jul 15 2015 |
14375 |
439.22 |
| Jul 15 2015 |
21314 |
503.99 |
| Jul 15 2015 |
21980 |
446.13 |
| Jul 08 2015 |
14420 |
439.22 |
| Jul 08 2015 |
21403 |
503.99 |
| Jul 08 2015 |
21980 |
445.16 |
| Jul 01 2015 |
14523 |
439.22 |
| Jul 01 2015 |
21540 |
503.99 |
| Jul 01 2015 |
22091 |
445.16 |
| Jun 24 2015 |
14574 |
439.22 |
| Jun 24 2015 |
21582 |
503.99 |
| Jun 24 2015 |
22728 |
448.76 |
| Jun 17 2015 |
14605 |
439.22 |
| Jun 17 2015 |
21445 |
503.99 |
| Jun 17 2015 |
22761 |
448.76 |
| Jun 10 2015 |
21666 |
503.99 |
| Jun 10 2015 |
14624 |
439.22 |
| Jun 10 2015 |
22782 |
448.76 |
| Jun 03 2015 |
14619 |
439.22 |
| Jun 03 2015 |
23421 |
522.19 |
| Jun 03 2015 |
22647 |
446.76 |
| May 27 2015 |
14570 |
439.22 |
| May 27 2015 |
23762 |
529.37 |
| May 27 2015 |
22452 |
446.76 |
| May 20 2015 |
23863 |
529.42 |
| May 20 2015 |
18836 |
481.89 |
| May 20 2015 |
25954 |
470.23 |
| May 13 2015 |
18742 |
481.89 |
| May 13 2015 |
24166 |
529.42 |
| May 13 2015 |
26067 |
470.23 |
| May 06 2015 |
25261 |
547.03 |
| May 06 2015 |
20009 |
500.55 |
| May 06 2015 |
28847 |
493.41 |
| Apr 29 2015 |
19377 |
492.08 |
| Apr 29 2015 |
26091 |
554.7 |
| Apr 29 2015 |
29594 |
497.35 |
| Apr 22 2015 |
26318 |
556.72 |
| Apr 22 2015 |
19493 |
492.08 |
| Apr 22 2015 |
29730 |
497.35 |
| Apr 15 2015 |
18085 |
478.18 |
| Apr 15 2015 |
25706 |
556.72 |
| Apr 15 2015 |
30188 |
503.93 |
| Apr 08 2015 |
24975 |
542.55 |
| Apr 08 2015 |
18320 |
478.18 |
| Apr 08 2015 |
30337 |
503.93 |
| Apr 01 2015 |
18483 |
478.05 |
| Apr 01 2015 |
25146 |
542.55 |
| Apr 01 2015 |
30896 |
503.85 |
| Mar 25 2015 |
19144 |
487.35 |
| Mar 25 2015 |
24442 |
542.55 |
| Mar 25 2015 |
31411 |
514.95 |
| Mar 18 2015 |
21744 |
525.61 |
| Mar 18 2015 |
31477 |
525.61 |
| Mar 11 2015 |
21972 |
525.61 |
| Mar 11 2015 |
32305 |
525.61 |
| Mar 04 2015 |
22294 |
525.61 |
| Mar 04 2015 |
32700 |
525.61 |
