| Apr 25 2024 |
1483 |
658.32 |
| Apr 25 2024 |
2214 |
658.32 |
| Apr 24 2024 |
1473 |
658.32 |
| Apr 24 2024 |
2208 |
658.32 |
| Apr 17 2024 |
1495 |
658.32 |
| Apr 17 2024 |
2221 |
658.32 |
| Apr 10 2024 |
1520 |
658.32 |
| Apr 10 2024 |
2233 |
658.32 |
| Apr 03 2024 |
1484 |
658.32 |
| Apr 03 2024 |
2203 |
658.32 |
| Mar 27 2024 |
1522 |
658.32 |
| Mar 27 2024 |
2219 |
658.32 |
| Mar 21 2024 |
1509 |
658.32 |
| Mar 21 2024 |
2128 |
658.32 |
| Mar 14 2024 |
1503 |
658.32 |
| Mar 14 2024 |
2158 |
658.32 |
| Mar 07 2024 |
1502 |
658.32 |
| Mar 07 2024 |
2149 |
658.32 |
| Feb 29 2024 |
1498 |
658.32 |
| Feb 29 2024 |
2131 |
658.32 |
| Feb 22 2024 |
1505 |
658.32 |
| Feb 22 2024 |
2142 |
658.32 |
| Feb 15 2024 |
1488 |
658.32 |
| Feb 15 2024 |
2152 |
658.32 |
| Feb 08 2024 |
1466 |
658.32 |
| Feb 08 2024 |
2129 |
658.32 |
| Feb 01 2024 |
1464 |
658.32 |
| Feb 01 2024 |
2125 |
658.32 |
| Jan 25 2024 |
1453 |
658.32 |
| Jan 25 2024 |
2092 |
658.32 |
| Jan 18 2024 |
1453 |
658.32 |
| Jan 18 2024 |
2092 |
658.32 |
| Jan 11 2024 |
1453 |
658.32 |
| Jan 11 2024 |
2092 |
658.32 |
| Jan 04 2024 |
1453 |
658.32 |
| Jan 04 2024 |
2086 |
658.32 |
| Dec 28 2023 |
1453 |
658.32 |
| Dec 28 2023 |
2086 |
658.32 |
| Dec 21 2023 |
1453 |
658.32 |
| Dec 21 2023 |
2086 |
658.32 |
| Dec 14 2023 |
1453 |
658.32 |
| Dec 14 2023 |
2086 |
658.32 |
| Dec 07 2023 |
1453 |
658.32 |
| Dec 07 2023 |
2086 |
658.32 |
| Nov 30 2023 |
1456 |
658.32 |
| Nov 30 2023 |
2089 |
658.32 |
| Nov 23 2023 |
1441 |
658.32 |
| Nov 23 2023 |
2068 |
658.32 |
| Nov 16 2023 |
1439 |
658.32 |
| Nov 16 2023 |
2061 |
658.32 |
| Nov 09 2023 |
1443 |
658.32 |
| Nov 09 2023 |
2027 |
658.32 |
| Nov 02 2023 |
1439 |
658.32 |
| Nov 02 2023 |
2022 |
658.32 |
| Oct 26 2023 |
1438 |
658.32 |
| Oct 26 2023 |
2029 |
658.32 |
| Oct 19 2023 |
1445 |
658.32 |
| Oct 19 2023 |
1997 |
658.32 |
| Oct 12 2023 |
1426 |
658.32 |
| Oct 12 2023 |
1969 |
658.32 |
| Oct 05 2023 |
1423 |
658.32 |
| Oct 05 2023 |
1901 |
658.32 |
| Sep 28 2023 |
1416 |
658.32 |
| Sep 28 2023 |
1862 |
658.32 |
| Sep 21 2023 |
1411 |
658.32 |
| Sep 21 2023 |
1853 |
658.32 |
| Sep 14 2023 |
1414 |
658.32 |
| Sep 14 2023 |
1888 |
658.32 |
| Sep 07 2023 |
1422 |
658.32 |
| Sep 07 2023 |
1915 |
658.32 |
| Aug 31 2023 |
1402 |
658.32 |
| Aug 31 2023 |
1912 |
658.32 |
| Aug 24 2023 |
1424 |
658.32 |
| Aug 24 2023 |
1911 |
658.32 |
| Aug 17 2023 |
1424 |
658.32 |
| Aug 17 2023 |
1932 |
658.32 |
| Aug 10 2023 |
1426 |
658.32 |
| Aug 10 2023 |
1969 |
658.32 |
| Aug 03 2023 |
1435 |
658.32 |
| Aug 03 2023 |
1977 |
658.32 |
| Jul 27 2023 |
1446 |
658.32 |
| Jul 27 2023 |
2022 |
658.32 |
| Jul 20 2023 |
1462 |
658.32 |
| Jul 20 2023 |
1963 |
658.32 |
| Jul 13 2023 |
1463 |
658.32 |
| Jul 13 2023 |
1959 |
658.32 |
| Jul 06 2023 |
1466 |
658.32 |
| Jul 06 2023 |
1950 |
658.32 |
| Jun 29 2023 |
1470 |
658.32 |
| Jun 29 2023 |
1961 |
658.32 |
| Jun 22 2023 |
1468 |
658.32 |
| Jun 22 2023 |
1938 |
658.32 |
| Jun 15 2023 |
1394 |
658.32 |
| Jun 15 2023 |
1877 |
658.32 |
| Jun 08 2023 |
1391 |
658.32 |
| Jun 08 2023 |
1870 |
658.32 |
| Jun 01 2023 |
1384 |
658.32 |
| Jun 01 2023 |
1852 |
658.32 |
| May 25 2023 |
1390 |
658.32 |
| May 25 2023 |
1784 |
658.32 |
| May 18 2023 |
1414 |
658.32 |
| May 18 2023 |
1784 |
658.32 |
| May 11 2023 |
1075 |
669.5 |
| May 11 2023 |
2208 |
669.5 |
| May 04 2023 |
1028 |
669.5 |
| May 04 2023 |
2169 |
669.5 |
| Apr 27 2023 |
983 |
669.5 |
| Apr 27 2023 |
2118 |
669.5 |
| Apr 20 2023 |
977 |
669.5 |
| Apr 20 2023 |
2105 |
669.5 |
| Apr 13 2023 |
965 |
669.5 |
| Apr 13 2023 |
2106 |
669.5 |
| Apr 06 2023 |
964 |
669.5 |
| Apr 06 2023 |
2101 |
669.5 |
| Mar 30 2023 |
1455 |
689.13 |
| Mar 30 2023 |
1858 |
689.13 |
| Mar 23 2023 |
1525 |
703.05 |
| Mar 23 2023 |
1954 |
703.05 |
| Mar 16 2023 |
1510 |
703.05 |
| Mar 16 2023 |
1948 |
703.05 |
| Mar 09 2023 |
1507 |
703.05 |
| Mar 09 2023 |
1939 |
703.05 |
| Mar 02 2023 |
1498 |
703.05 |
| Mar 02 2023 |
1934 |
703.05 |
| Feb 23 2023 |
1517 |
703.05 |
| Feb 23 2023 |
1939 |
703.05 |
| Feb 16 2023 |
1482 |
703.05 |
| Feb 16 2023 |
1931 |
703.05 |
| Feb 09 2023 |
1483 |
703.05 |
| Feb 09 2023 |
1929 |
703.05 |
| Feb 02 2023 |
1473 |
703.05 |
| Feb 02 2023 |
1918 |
703.05 |
| Jan 26 2023 |
1558 |
703.05 |
| Jan 26 2023 |
1998 |
703.05 |
| Jan 19 2023 |
1558 |
703.05 |
| Jan 19 2023 |
1989 |
703.05 |
| Jan 12 2023 |
1558 |
703.05 |
| Jan 12 2023 |
1989 |
703.05 |
| Jan 05 2023 |
1558 |
703.05 |
| Jan 05 2023 |
1990 |
703.05 |
| Dec 29 2022 |
1558 |
703.05 |
| Dec 29 2022 |
1990 |
703.05 |
| Dec 22 2022 |
1558 |
703.05 |
| Dec 22 2022 |
1990 |
703.05 |
| Dec 15 2022 |
1563 |
703.05 |
| Dec 15 2022 |
1991 |
703.05 |
| Dec 08 2022 |
1563 |
703.05 |
| Dec 08 2022 |
1991 |
703.05 |
| Dec 01 2022 |
1563 |
703.05 |
| Dec 01 2022 |
1991 |
703.05 |
| Nov 24 2022 |
1563 |
703.05 |
| Nov 24 2022 |
1991 |
703.05 |
| Nov 17 2022 |
1563 |
703.05 |
| Nov 17 2022 |
1992 |
703.05 |
| Nov 10 2022 |
1563 |
703.05 |
| Nov 10 2022 |
1992 |
703.05 |
| Nov 03 2022 |
1563 |
703.05 |
| Nov 03 2022 |
1987 |
703.05 |
| Oct 27 2022 |
1562 |
703.05 |
| Oct 27 2022 |
1990 |
703.05 |
| Oct 20 2022 |
1567 |
703.05 |
| Oct 20 2022 |
2003 |
703.05 |
| Oct 13 2022 |
1570 |
703.05 |
| Oct 13 2022 |
1996 |
703.05 |
| Oct 06 2022 |
1566 |
703.05 |
| Oct 06 2022 |
1992 |
703.05 |
| Sep 29 2022 |
1563 |
703.05 |
| Sep 29 2022 |
1994 |
703.05 |
| Sep 22 2022 |
1545 |
703.05 |
| Sep 22 2022 |
1978 |
703.05 |
| Sep 15 2022 |
1545 |
703.05 |
| Sep 15 2022 |
1980 |
703.05 |
| Sep 08 2022 |
1555 |
703.05 |
| Sep 08 2022 |
1969 |
703.05 |
| Sep 01 2022 |
1541 |
703.05 |
| Sep 01 2022 |
1978 |
703.05 |
| Aug 25 2022 |
1543 |
703.05 |
| Aug 25 2022 |
1979 |
703.05 |
| Aug 18 2022 |
1541 |
703.05 |
| Aug 18 2022 |
1975 |
703.05 |
| Aug 11 2022 |
1542 |
703.05 |
| Aug 11 2022 |
1971 |
703.05 |
| Aug 04 2022 |
1545 |
703.05 |
| Aug 04 2022 |
1983 |
703.05 |
| Jul 28 2022 |
1536 |
703.05 |
| Jul 28 2022 |
1962 |
703.05 |
| Jul 21 2022 |
1519 |
703.05 |
| Jul 21 2022 |
1957 |
703.05 |
| Jul 14 2022 |
1513 |
703.05 |
| Jul 14 2022 |
1958 |
703.05 |
| Jul 07 2022 |
1521 |
703.05 |
| Jul 07 2022 |
1933 |
703.05 |
| Jun 30 2022 |
1517 |
703.05 |
| Jun 30 2022 |
1933 |
703.05 |
| Jun 23 2022 |
1522 |
703.05 |
| Jun 23 2022 |
1950 |
703.05 |
| Jun 16 2022 |
1500 |
703.05 |
| Jun 16 2022 |
1931 |
703.05 |
| Jun 09 2022 |
1479 |
703.05 |
| Jun 09 2022 |
1929 |
703.05 |
| Jun 02 2022 |
1462 |
703.05 |
| Jun 02 2022 |
1937 |
703.05 |
| May 26 2022 |
1462 |
703.05 |
| May 26 2022 |
1935 |
703.05 |
| May 19 2022 |
1431 |
703.05 |
| May 19 2022 |
1898 |
703.05 |
| May 12 2022 |
1428 |
703.05 |
| May 12 2022 |
1872 |
703.05 |
| May 05 2022 |
1404 |
703.05 |
| May 05 2022 |
1775 |
703.05 |
| Apr 28 2022 |
1430 |
703.05 |
| Apr 28 2022 |
1810 |
703.05 |
| Apr 21 2022 |
1318 |
703.05 |
| Apr 21 2022 |
1690 |
703.05 |
| Apr 14 2022 |
1315 |
703.05 |
| Apr 14 2022 |
1680 |
703.05 |
| Apr 07 2022 |
1285 |
703.05 |
| Apr 07 2022 |
1672 |
703.05 |
| Mar 31 2022 |
1294 |
703.05 |
| Mar 31 2022 |
1660 |
703.05 |
| Mar 24 2022 |
1266 |
703.05 |
| Mar 24 2022 |
1617 |
703.05 |
| Mar 17 2022 |
1261 |
703.05 |
| Mar 17 2022 |
1590 |
703.05 |
| Mar 10 2022 |
1219 |
703.05 |
| Mar 10 2022 |
1587 |
703.05 |
| Mar 03 2022 |
1289 |
703.05 |
| Mar 03 2022 |
1663 |
703.05 |
| Feb 24 2022 |
1231 |
703.05 |
| Feb 24 2022 |
1645 |
703.05 |
| Feb 17 2022 |
1169 |
703.05 |
| Feb 17 2022 |
1483 |
703.05 |
| Feb 10 2022 |
1309 |
703.05 |
| Feb 10 2022 |
1567 |
703.05 |
| Feb 03 2022 |
1353 |
703.05 |
| Feb 03 2022 |
1600 |
703.05 |
| Jan 27 2022 |
1374 |
703.05 |
| Jan 27 2022 |
1627 |
703.05 |
| Jan 20 2022 |
1389 |
703.05 |
| Jan 20 2022 |
1648 |
703.05 |
| Jan 13 2022 |
1389 |
703.05 |
| Jan 13 2022 |
1655 |
703.05 |
| Jan 06 2022 |
1389 |
703.05 |
| Jan 06 2022 |
1655 |
703.05 |
| Dec 30 2021 |
1443 |
703.05 |
| Dec 30 2021 |
1706 |
703.05 |
| Dec 23 2021 |
1443 |
703.05 |
| Dec 23 2021 |
1706 |
703.05 |
| Dec 16 2021 |
1443 |
703.05 |
| Dec 16 2021 |
1706 |
703.05 |
| Dec 09 2021 |
1443 |
703.05 |
| Dec 09 2021 |
1706 |
703.05 |
| Dec 02 2021 |
1443 |
703.05 |
| Dec 02 2021 |
1707 |
703.05 |
| Nov 25 2021 |
1443 |
703.05 |
| Nov 25 2021 |
1707 |
703.05 |
| Nov 18 2021 |
1443 |
703.05 |
| Nov 18 2021 |
1707 |
703.05 |
| Nov 11 2021 |
1443 |
703.05 |
| Nov 11 2021 |
1710 |
703.05 |
| Nov 04 2021 |
1443 |
703.05 |
| Nov 04 2021 |
1726 |
703.05 |
| Oct 28 2021 |
1443 |
703.05 |
| Oct 28 2021 |
1729 |
703.05 |
| Oct 21 2021 |
1443 |
703.05 |
| Oct 21 2021 |
1729 |
703.05 |
| Oct 14 2021 |
1450 |
703.05 |
| Oct 14 2021 |
1733 |
703.05 |
| Oct 07 2021 |
1450 |
703.05 |
| Oct 07 2021 |
1738 |
703.05 |
| Sep 30 2021 |
1450 |
703.05 |
| Sep 30 2021 |
1730 |
703.05 |
| Sep 23 2021 |
1452 |
703.05 |
| Sep 23 2021 |
1712 |
703.05 |
| Sep 16 2021 |
1453 |
703.05 |
| Sep 16 2021 |
1702 |
703.05 |
| Sep 09 2021 |
1481 |
703.05 |
| Sep 09 2021 |
1726 |
703.05 |
| Sep 02 2021 |
1490 |
703.05 |
| Sep 02 2021 |
1712 |
703.05 |
| Aug 26 2021 |
1502 |
703.05 |
| Aug 26 2021 |
1689 |
703.05 |
| Aug 19 2021 |
1495 |
703.05 |
| Aug 19 2021 |
1685 |
703.05 |
| Aug 12 2021 |
1519 |
703.05 |
| Aug 12 2021 |
1711 |
703.05 |
| Aug 05 2021 |
1517 |
703.05 |
| Aug 05 2021 |
1727 |
703.05 |
| Jul 29 2021 |
1549 |
703.05 |
| Jul 29 2021 |
1754 |
703.05 |
| Jul 22 2021 |
1538 |
703.05 |
| Jul 22 2021 |
1731 |
703.05 |
| Jul 15 2021 |
1638 |
703.05 |
| Jul 15 2021 |
1746 |
703.05 |
| Jul 08 2021 |
1634 |
703.05 |
| Jul 08 2021 |
1762 |
703.05 |
| Jul 01 2021 |
1642 |
703.05 |
| Jul 01 2021 |
1765 |
703.05 |
| Jun 24 2021 |
1650 |
703.05 |
| Jun 24 2021 |
1797 |
703.05 |
| Jun 17 2021 |
1630 |
703.05 |
| Jun 17 2021 |
1773 |
703.05 |
| Jun 10 2021 |
1668 |
703.05 |
| Jun 10 2021 |
1784 |
703.05 |
| Jun 03 2021 |
1759 |
703.05 |
| May 27 2021 |
1670 |
703.05 |
| May 27 2021 |
1783 |
703.05 |
| Jun 03 2015 |
28371 |
622.65 |
| Jun 03 2015 |
40110 |
622.65 |
| May 27 2015 |
28067 |
622.65 |
| May 27 2015 |
39689 |
622.65 |
| May 20 2015 |
28192 |
622.65 |
| May 20 2015 |
39814 |
622.65 |
| May 13 2015 |
28579 |
622.65 |
| May 13 2015 |
39997 |
622.65 |
| May 06 2015 |
28325 |
622.65 |
| May 06 2015 |
39512 |
622.65 |
| Apr 29 2015 |
28676 |
622.65 |
| Apr 29 2015 |
39697 |
622.65 |
| Apr 22 2015 |
28802 |
622.65 |
| Apr 22 2015 |
39973 |
622.65 |
| Apr 15 2015 |
28075 |
622.65 |
| Apr 15 2015 |
39261 |
622.65 |
| Apr 08 2015 |
28254 |
622.65 |
| Apr 08 2015 |
39490 |
622.65 |
| Apr 01 2015 |
28458 |
622.65 |
| Apr 01 2015 |
40338 |
622.65 |
| Mar 25 2015 |
27702 |
622.65 |
| Mar 25 2015 |
39257 |
622.65 |
| Mar 18 2015 |
26153 |
622.65 |
| Mar 18 2015 |
37546 |
622.65 |
| Mar 11 2015 |
26817 |
622.65 |
| Mar 11 2015 |
38537 |
622.65 |
| Mar 04 2015 |
27310 |
622.65 |
| Mar 04 2015 |
39007 |
622.65 |
| Feb 25 2015 |
27302 |
622.65 |
| Feb 25 2015 |
38998 |
622.65 |
| Feb 18 2015 |
27524 |
622.65 |
| Feb 18 2015 |
39111 |
622.65 |
| Feb 11 2015 |
27521 |
622.65 |
| Feb 11 2015 |
39127 |
622.65 |
| Feb 04 2015 |
27595 |
622.65 |
| Feb 04 2015 |
39127 |
622.65 |
| Jan 28 2015 |
27566 |
622.65 |
| Jan 28 2015 |
39098 |
622.65 |
| Jan 21 2015 |
27617 |
622.65 |
| Jan 21 2015 |
39150 |
622.65 |
| Jan 14 2015 |
27630 |
622.65 |
| Jan 14 2015 |
39131 |
622.65 |
| Jan 07 2015 |
27629 |
622.65 |
| Jan 07 2015 |
39124 |
622.65 |
| Dec 31 2014 |
27629 |
622.65 |
| Dec 31 2014 |
39158 |
622.65 |
| Dec 24 2014 |
27629 |
622.65 |
| Dec 24 2014 |
39158 |
622.65 |
| Dec 17 2014 |
27629 |
622.65 |
| Dec 17 2014 |
39145 |
622.65 |
| Dec 10 2014 |
27629 |
622.65 |
| Dec 10 2014 |
39146 |
622.65 |
| Dec 03 2014 |
27629 |
622.65 |
| Dec 03 2014 |
39146 |
622.65 |
| Nov 26 2014 |
27629 |
622.65 |
| Nov 26 2014 |
39146 |
622.65 |
| Nov 19 2014 |
27629 |
622.65 |
| Nov 19 2014 |
39145 |
622.65 |
| Nov 12 2014 |
27629 |
622.65 |
| Nov 12 2014 |
39148 |
622.65 |
| Nov 05 2014 |
27629 |
622.65 |
| Nov 05 2014 |
39150 |
622.65 |
| Oct 29 2014 |
27619 |
622.65 |
| Oct 29 2014 |
39143 |
622.65 |
| Oct 22 2014 |
27546 |
622.65 |
| Oct 22 2014 |
39137 |
622.65 |
| Oct 15 2014 |
27377 |
622.65 |
| Oct 15 2014 |
38986 |
622.65 |
| Oct 08 2014 |
27388 |
622.65 |
| Oct 08 2014 |
38951 |
622.65 |
| Oct 01 2014 |
27396 |
622.65 |
| Oct 01 2014 |
39032 |
622.65 |
| Sep 24 2014 |
27484 |
622.65 |
| Sep 24 2014 |
38979 |
622.65 |
| Sep 17 2014 |
27215 |
622.65 |
| Sep 17 2014 |
38824 |
622.65 |
| Sep 10 2014 |
27201 |
622.65 |
| Sep 10 2014 |
38883 |
622.65 |
| Sep 03 2014 |
27289 |
622.65 |
| Sep 03 2014 |
38913 |
622.65 |
| Aug 27 2014 |
27158 |
622.65 |
| Aug 27 2014 |
39014 |
622.65 |
| Aug 20 2014 |
27085 |
622.65 |
| Aug 20 2014 |
39045 |
622.65 |
| Aug 13 2014 |
27004 |
622.65 |
| Aug 13 2014 |
39210 |
622.65 |
| Aug 06 2014 |
27274 |
622.65 |
| Aug 06 2014 |
39408 |
622.65 |
| Jul 30 2014 |
27366 |
622.65 |
| Jul 30 2014 |
39704 |
622.65 |
| Jul 23 2014 |
27148 |
622.65 |
| Jul 23 2014 |
39357 |
622.65 |
| Jul 16 2014 |
27421 |
622.65 |
| Jul 16 2014 |
39359 |
622.65 |
| Jul 09 2014 |
27563 |
622.65 |
| Jul 09 2014 |
39491 |
622.65 |
| Jul 02 2014 |
27671 |
622.65 |
| Jul 02 2014 |
39797 |
622.65 |
| Jun 25 2014 |
27815 |
622.65 |
| Jun 25 2014 |
40064 |
622.65 |
| Jun 18 2014 |
27892 |
622.65 |
| Jun 18 2014 |
40070 |
622.65 |
| Jun 11 2014 |
27622 |
622.65 |
| Jun 11 2014 |
40201 |
622.65 |
