| Sep 01 2017 |
21046 |
570.95 |
| Sep 01 2017 |
9747 |
587.73 |
| Sep 01 2017 |
20363 |
557.4 |
| Sep 01 2017 |
28386 |
564.18 |
| Aug 25 2017 |
9680 |
587.73 |
| Aug 25 2017 |
21084 |
570.95 |
| Aug 25 2017 |
20725 |
557.4 |
| Aug 25 2017 |
28788 |
564.18 |
| Aug 18 2017 |
10060 |
587.73 |
| Aug 18 2017 |
21120 |
570.95 |
| Aug 18 2017 |
20792 |
557.4 |
| Aug 18 2017 |
28923 |
564.18 |
| Aug 11 2017 |
21051 |
570.95 |
| Aug 11 2017 |
9939 |
587.73 |
| Aug 11 2017 |
20882 |
557.4 |
| Aug 11 2017 |
28955 |
564.18 |
| Aug 04 2017 |
21227 |
570.95 |
| Aug 04 2017 |
10109 |
587.73 |
| Aug 04 2017 |
20991 |
557.4 |
| Aug 04 2017 |
29244 |
564.18 |
| Jul 28 2017 |
10189 |
587.73 |
| Jul 28 2017 |
21298 |
570.95 |
| Jul 28 2017 |
21154 |
557.4 |
| Jul 28 2017 |
29444 |
564.18 |
| Jul 21 2017 |
21162 |
557.4 |
| Jul 21 2017 |
10297 |
587.73 |
| Jul 21 2017 |
21432 |
570.95 |
| Jul 21 2017 |
29625 |
564.18 |
| Jul 14 2017 |
10351 |
587.73 |
| Jul 14 2017 |
21552 |
570.95 |
| Jul 14 2017 |
21277 |
557.4 |
| Jul 14 2017 |
29772 |
564.18 |
| Jul 07 2017 |
21584 |
570.95 |
| Jul 07 2017 |
10414 |
587.73 |
| Jul 07 2017 |
21379 |
557.4 |
| Jul 07 2017 |
29880 |
564.18 |
| Jun 30 2017 |
21404 |
557.4 |
| Jun 30 2017 |
21724 |
570.95 |
| Jun 30 2017 |
10374 |
587.73 |
| Jun 30 2017 |
29967 |
564.18 |
| Jun 23 2017 |
21657 |
557.4 |
| Jun 23 2017 |
22844 |
570.95 |
| Jun 23 2017 |
10504 |
587.73 |
| Jun 23 2017 |
30147 |
564.18 |
| Jun 16 2017 |
22911 |
570.95 |
| Jun 16 2017 |
10411 |
587.73 |
| Jun 16 2017 |
21675 |
557.4 |
| Jun 16 2017 |
30139 |
564.18 |
| Jun 09 2017 |
21598 |
557.4 |
| Jun 09 2017 |
10399 |
587.73 |
| Jun 09 2017 |
22991 |
570.95 |
| Jun 09 2017 |
30065 |
564.18 |
| Jun 02 2017 |
22051 |
557.4 |
| Jun 02 2017 |
10400 |
587.73 |
| Jun 02 2017 |
23045 |
570.95 |
| Jun 02 2017 |
30470 |
564.18 |
| May 26 2017 |
10301 |
587.73 |
| May 26 2017 |
23271 |
570.95 |
| May 26 2017 |
22112 |
557.4 |
| May 26 2017 |
30636 |
564.18 |
| May 19 2017 |
10692 |
587.73 |
| May 19 2017 |
23314 |
570.95 |
| May 19 2017 |
22703 |
557.4 |
| May 19 2017 |
31049 |
564.18 |
| May 12 2017 |
22830 |
557.4 |
| May 12 2017 |
23453 |
570.95 |
| May 12 2017 |
10829 |
587.73 |
| May 12 2017 |
31170 |
564.18 |
| May 05 2017 |
11026 |
587.73 |
| May 05 2017 |
23347 |
570.95 |
| May 05 2017 |
22787 |
557.4 |
| May 05 2017 |
31095 |
564.18 |
| Apr 28 2017 |
23031 |
570.95 |
| Apr 28 2017 |
11058 |
587.73 |
| Apr 28 2017 |
22517 |
557.4 |
| Apr 28 2017 |
30684 |
564.18 |
| Apr 21 2017 |
23330 |
570.95 |
| Apr 21 2017 |
11213 |
587.73 |
| Apr 21 2017 |
22885 |
557.4 |
| Apr 21 2017 |
31021 |
564.18 |
| Apr 14 2017 |
23162 |
557.4 |
| Apr 14 2017 |
11433 |
587.73 |
| Apr 14 2017 |
23326 |
570.95 |
| Apr 14 2017 |
31013 |
564.18 |
| Apr 07 2017 |
23522 |
570.95 |
| Apr 07 2017 |
11500 |
587.73 |
| Apr 07 2017 |
22958 |
557.4 |
| Apr 07 2017 |
30710 |
564.18 |
| Mar 31 2017 |
11969 |
587.73 |
| Mar 31 2017 |
23885 |
570.95 |
| Mar 31 2017 |
22969 |
557.4 |
| Mar 31 2017 |
30916 |
564.18 |
| Mar 24 2017 |
22496 |
557.4 |
| Mar 24 2017 |
11636 |
587.73 |
| Mar 24 2017 |
23584 |
570.95 |
| Mar 24 2017 |
30403 |
564.18 |
| Mar 17 2017 |
11824 |
587.73 |
| Mar 17 2017 |
23702 |
570.95 |
| Mar 17 2017 |
22814 |
557.4 |
| Mar 17 2017 |
30601 |
564.18 |
| Mar 10 2017 |
23829 |
570.95 |
| Mar 10 2017 |
11627 |
587.73 |
| Mar 10 2017 |
22776 |
557.4 |
| Mar 10 2017 |
30588 |
564.18 |
| Mar 03 2017 |
23664 |
570.95 |
| Mar 03 2017 |
11747 |
587.73 |
| Mar 03 2017 |
22540 |
557.4 |
| Mar 03 2017 |
30377 |
564.18 |
| Feb 24 2017 |
11894 |
587.73 |
| Feb 24 2017 |
23531 |
570.95 |
| Feb 24 2017 |
22756 |
557.4 |
| Feb 24 2017 |
30416 |
564.18 |
| Feb 17 2017 |
11758 |
587.73 |
| Feb 17 2017 |
23241 |
570.95 |
| Feb 17 2017 |
22661 |
557.4 |
| Feb 17 2017 |
30340 |
564.18 |
| Feb 10 2017 |
23288 |
570.95 |
| Feb 10 2017 |
11966 |
587.73 |
| Feb 10 2017 |
22930 |
557.4 |
| Feb 10 2017 |
30461 |
564.18 |
| Feb 03 2017 |
22877 |
557.4 |
| Feb 03 2017 |
23288 |
570.95 |
| Feb 03 2017 |
11924 |
587.73 |
| Feb 03 2017 |
30405 |
564.18 |
| Jan 27 2017 |
11903 |
587.73 |
| Jan 27 2017 |
23327 |
570.95 |
| Jan 27 2017 |
22864 |
557.4 |
| Jan 27 2017 |
30409 |
564.18 |
| Jan 20 2017 |
11931 |
587.73 |
| Jan 20 2017 |
23322 |
570.95 |
| Jan 20 2017 |
22813 |
557.4 |
| Jan 20 2017 |
30375 |
564.18 |
| Jan 13 2017 |
22780 |
557.4 |
| Jan 13 2017 |
11931 |
587.73 |
| Jan 13 2017 |
23340 |
570.95 |
| Jan 13 2017 |
30359 |
564.18 |
| Jan 06 2017 |
22780 |
557.4 |
| Jan 06 2017 |
23349 |
570.95 |
| Jan 06 2017 |
11931 |
587.73 |
| Jan 06 2017 |
30366 |
564.18 |
| Dec 30 2016 |
23360 |
570.95 |
| Dec 30 2016 |
11929 |
587.73 |
| Dec 30 2016 |
22781 |
557.4 |
| Dec 30 2016 |
30377 |
564.18 |
| Dec 23 2016 |
22781 |
557.4 |
| Dec 23 2016 |
23360 |
570.95 |
| Dec 23 2016 |
11929 |
587.73 |
| Dec 23 2016 |
30377 |
564.18 |
| Dec 16 2016 |
22781 |
557.4 |
| Dec 16 2016 |
11929 |
587.73 |
| Dec 16 2016 |
23343 |
570.95 |
| Dec 16 2016 |
30366 |
564.18 |
| Dec 09 2016 |
11934 |
587.73 |
| Dec 09 2016 |
23341 |
570.95 |
| Dec 09 2016 |
22773 |
557.4 |
| Dec 09 2016 |
30360 |
564.18 |
| Dec 02 2016 |
23341 |
570.95 |
| Dec 02 2016 |
11934 |
587.73 |
| Dec 02 2016 |
22773 |
557.4 |
| Dec 02 2016 |
30361 |
564.18 |
| Nov 25 2016 |
22773 |
557.4 |
| Nov 25 2016 |
11923 |
587.73 |
| Nov 25 2016 |
23335 |
570.95 |
| Nov 25 2016 |
30357 |
564.18 |
| Nov 18 2016 |
11923 |
587.73 |
| Nov 18 2016 |
23335 |
570.95 |
| Nov 18 2016 |
22773 |
557.4 |
| Nov 18 2016 |
30357 |
564.18 |
| Nov 11 2016 |
23335 |
570.95 |
| Nov 11 2016 |
11923 |
587.73 |
| Nov 11 2016 |
22730 |
557.4 |
| Nov 11 2016 |
30321 |
564.18 |
| Nov 04 2016 |
11923 |
587.73 |
| Nov 04 2016 |
23335 |
570.95 |
| Nov 04 2016 |
22730 |
557.4 |
| Nov 04 2016 |
30321 |
564.18 |
| Oct 28 2016 |
22743 |
557.4 |
| Oct 28 2016 |
11915 |
587.73 |
| Oct 28 2016 |
23336 |
570.95 |
| Oct 28 2016 |
30332 |
564.18 |
| Oct 21 2016 |
11915 |
587.73 |
| Oct 21 2016 |
23334 |
570.95 |
| Oct 21 2016 |
22772 |
557.4 |
| Oct 21 2016 |
30350 |
564.18 |
| Oct 14 2016 |
23238 |
570.95 |
| Oct 14 2016 |
11921 |
587.73 |
| Oct 14 2016 |
22791 |
557.4 |
| Oct 14 2016 |
30301 |
564.18 |
| Oct 07 2016 |
22818 |
557.4 |
| Oct 07 2016 |
23270 |
570.95 |
| Oct 07 2016 |
11919 |
587.73 |
| Oct 07 2016 |
30349 |
564.18 |
| Sep 30 2016 |
11971 |
587.73 |
| Sep 30 2016 |
23338 |
570.95 |
| Sep 30 2016 |
22832 |
557.4 |
| Sep 30 2016 |
30395 |
564.18 |
| Sep 23 2016 |
11936 |
587.73 |
| Sep 23 2016 |
23431 |
570.95 |
| Sep 23 2016 |
22529 |
557.4 |
| Sep 23 2016 |
30200 |
564.18 |
| Sep 16 2016 |
11928 |
587.73 |
| Sep 16 2016 |
23545 |
570.95 |
| Sep 16 2016 |
22432 |
557.4 |
| Sep 16 2016 |
30221 |
564.18 |
| Aug 26 2015 |
24327 |
549.12 |
| Aug 26 2015 |
22615 |
537.06 |
| Aug 26 2015 |
10955 |
487.3 |
| Aug 26 2015 |
32214 |
530.29 |
| Aug 19 2015 |
22701 |
537.06 |
| Aug 19 2015 |
10859 |
487.3 |
| Aug 19 2015 |
24565 |
549.12 |
| Aug 19 2015 |
32501 |
530.29 |
| Aug 12 2015 |
22855 |
537.06 |
| Aug 12 2015 |
10962 |
487.3 |
| Aug 12 2015 |
24545 |
549.12 |
| Aug 12 2015 |
32679 |
530.29 |
| Aug 05 2015 |
22764 |
537.06 |
| Aug 05 2015 |
10891 |
487.3 |
| Aug 05 2015 |
24624 |
549.12 |
| Aug 05 2015 |
32624 |
530.29 |
| Jul 29 2015 |
24585 |
549.12 |
| Jul 29 2015 |
22749 |
533.64 |
| Jul 29 2015 |
10780 |
487.3 |
| Jul 29 2015 |
32838 |
530.28 |
| Jul 22 2015 |
22655 |
533.64 |
| Jul 22 2015 |
10874 |
487.3 |
| Jul 22 2015 |
24534 |
549.12 |
| Jul 22 2015 |
32913 |
530.28 |
| Jul 15 2015 |
22734 |
533.64 |
| Jul 15 2015 |
11065 |
487.3 |
| Jul 15 2015 |
24860 |
549.12 |
| Jul 15 2015 |
33103 |
530.28 |
| Jul 08 2015 |
11130 |
487.3 |
| Jul 08 2015 |
22799 |
533.64 |
| Jul 08 2015 |
24951 |
549.12 |
| Jul 08 2015 |
33248 |
530.28 |
| Jul 01 2015 |
22952 |
533.64 |
| Jul 01 2015 |
11261 |
487.3 |
| Jul 01 2015 |
25108 |
549.12 |
| Jul 01 2015 |
33407 |
530.28 |
| Jun 24 2015 |
11226 |
487.3 |
| Jun 24 2015 |
22998 |
533.64 |
| Jun 24 2015 |
25153 |
549.12 |
| Jun 24 2015 |
33513 |
530.28 |
| Jun 17 2015 |
11086 |
487.3 |
| Jun 17 2015 |
23085 |
533.64 |
| Jun 17 2015 |
24971 |
549.12 |
| Jun 17 2015 |
33520 |
530.28 |
| Jun 10 2015 |
25260 |
549.12 |
| Jun 10 2015 |
11203 |
487.3 |
| Jun 10 2015 |
23080 |
533.64 |
| Jun 10 2015 |
33648 |
530.28 |
| Jun 03 2015 |
24197 |
550.31 |
| Jun 03 2015 |
11099 |
487.3 |
| Jun 03 2015 |
25421 |
549.12 |
| Jun 03 2015 |
33863 |
530.28 |
| May 27 2015 |
10893 |
487.3 |
| May 27 2015 |
24137 |
550.31 |
| May 27 2015 |
22876 |
518.05 |
| May 27 2015 |
32149 |
517.85 |
| May 20 2015 |
22968 |
518.05 |
| May 20 2015 |
10878 |
487.3 |
| May 20 2015 |
24239 |
550.31 |
| May 20 2015 |
32180 |
517.85 |
| May 13 2015 |
24126 |
550.31 |
| May 13 2015 |
10865 |
487.3 |
| May 13 2015 |
23274 |
518.05 |
| May 13 2015 |
32277 |
517.85 |
| May 06 2015 |
10269 |
487.3 |
| May 06 2015 |
23074 |
518.05 |
| May 06 2015 |
23654 |
550.31 |
| May 06 2015 |
31893 |
517.85 |
| Apr 29 2015 |
23787 |
550.31 |
| Apr 29 2015 |
10601 |
487.3 |
| Apr 29 2015 |
23377 |
518.05 |
| Apr 29 2015 |
32163 |
517.85 |
| Apr 22 2015 |
23445 |
518.05 |
| Apr 22 2015 |
23936 |
550.31 |
| Apr 22 2015 |
10807 |
487.3 |
| Apr 22 2015 |
32334 |
517.85 |
| Apr 15 2015 |
10658 |
487.3 |
| Apr 15 2015 |
23738 |
550.31 |
| Apr 15 2015 |
22992 |
518.05 |
| Apr 15 2015 |
31904 |
517.85 |
| Apr 08 2015 |
23107 |
518.05 |
| Apr 08 2015 |
24055 |
550.31 |
| Apr 08 2015 |
10691 |
487.3 |
| Apr 08 2015 |
32070 |
517.85 |
| Apr 01 2015 |
10676 |
487.3 |
| Apr 01 2015 |
24321 |
550.31 |
| Apr 01 2015 |
23265 |
518.05 |
| Apr 01 2015 |
32674 |
517.85 |
| Mar 25 2015 |
24059 |
550.31 |
| Mar 25 2015 |
22597 |
518.05 |
| Mar 25 2015 |
10529 |
487.3 |
| Mar 25 2015 |
31786 |
517.85 |
| Mar 18 2015 |
23297 |
550.31 |
| Mar 18 2015 |
9941 |
487.3 |
| Mar 18 2015 |
21557 |
518.05 |
| Mar 18 2015 |
30615 |
517.85 |
| Mar 11 2015 |
22066 |
518.05 |
| Mar 11 2015 |
23534 |
550.31 |
| Mar 11 2015 |
10368 |
487.3 |
| Mar 11 2015 |
31432 |
517.85 |
| Mar 04 2015 |
10562 |
487.3 |
| Mar 04 2015 |
23879 |
550.31 |
| Mar 04 2015 |
22463 |
518.05 |
| Mar 04 2015 |
31806 |
517.85 |
| Feb 25 2015 |
22506 |
518.05 |
| Feb 25 2015 |
10451 |
487.3 |
| Feb 25 2015 |
23697 |
550.31 |
| Feb 25 2015 |
31812 |
517.85 |
| Feb 18 2015 |
22726 |
518.05 |
| Feb 18 2015 |
10544 |
487.3 |
| Feb 18 2015 |
23826 |
550.31 |
| Feb 18 2015 |
31922 |
517.85 |
| Feb 11 2015 |
22722 |
518.05 |
| Feb 11 2015 |
23951 |
550.31 |
| Feb 11 2015 |
10642 |
487.3 |
| Feb 11 2015 |
31934 |
517.85 |
| Feb 04 2015 |
23933 |
550.31 |
| Feb 04 2015 |
10672 |
487.3 |
| Feb 04 2015 |
22781 |
518.05 |
| Feb 04 2015 |
31955 |
517.85 |
| Jan 28 2015 |
10672 |
487.3 |
| Jan 28 2015 |
23954 |
550.31 |
| Jan 28 2015 |
22728 |
518.05 |
| Jan 28 2015 |
31945 |
517.85 |
| Jan 21 2015 |
10690 |
487.3 |
| Jan 21 2015 |
23932 |
550.31 |
| Jan 21 2015 |
22769 |
518.05 |
| Jan 21 2015 |
31983 |
517.85 |
| Jan 14 2015 |
22791 |
518.05 |
| Jan 14 2015 |
10690 |
487.3 |
| Jan 14 2015 |
23922 |
550.31 |
| Jan 14 2015 |
31977 |
517.85 |
| Jan 07 2015 |
22790 |
518.05 |
| Jan 07 2015 |
23907 |
550.31 |
| Jan 07 2015 |
10690 |
487.3 |
| Jan 07 2015 |
31964 |
517.85 |
| Dec 31 2014 |
23909 |
550.31 |
| Dec 31 2014 |
22790 |
518.05 |
| Dec 31 2014 |
10735 |
487.3 |
| Dec 31 2014 |
31987 |
517.85 |
| Dec 24 2014 |
22790 |
518.05 |
| Dec 24 2014 |
23909 |
550.31 |
| Dec 24 2014 |
10735 |
487.3 |
| Dec 24 2014 |
31987 |
517.85 |
| Dec 17 2014 |
10735 |
487.3 |
| Dec 17 2014 |
23888 |
550.31 |
| Dec 17 2014 |
22790 |
518.05 |
| Dec 17 2014 |
31975 |
517.85 |
| Dec 10 2014 |
10735 |
487.3 |
| Dec 10 2014 |
23889 |
550.31 |
| Dec 10 2014 |
22790 |
518.05 |
| Dec 10 2014 |
31976 |
517.85 |
| Dec 03 2014 |
10736 |
487.3 |
| Dec 03 2014 |
23889 |
550.31 |
| Dec 03 2014 |
22790 |
518.05 |
| Dec 03 2014 |
31976 |
517.85 |
| Nov 26 2014 |
22790 |
518.05 |
| Nov 26 2014 |
23889 |
550.31 |
| Nov 26 2014 |
10736 |
487.3 |
| Nov 26 2014 |
31976 |
517.85 |
| Nov 19 2014 |
10735 |
487.3 |
| Nov 19 2014 |
23889 |
550.31 |
| Nov 19 2014 |
22790 |
518.05 |
| Nov 19 2014 |
31977 |
517.85 |
| Nov 12 2014 |
23890 |
550.31 |
| Nov 12 2014 |
10735 |
487.3 |
| Nov 12 2014 |
22790 |
518.05 |
| Nov 12 2014 |
31980 |
517.85 |
| Nov 05 2014 |
22790 |
518.05 |
| Nov 05 2014 |
10735 |
487.3 |
| Nov 05 2014 |
23890 |
550.31 |
| Nov 05 2014 |
31981 |
517.85 |
| Oct 29 2014 |
22783 |
518.05 |
| Oct 29 2014 |
23890 |
550.31 |
| Oct 29 2014 |
10735 |
487.3 |
| Oct 29 2014 |
31977 |
517.85 |
| Oct 22 2014 |
10701 |
487.3 |
| Oct 22 2014 |
23780 |
550.31 |
| Oct 22 2014 |
22724 |
518.05 |
| Oct 22 2014 |
31979 |
517.85 |
| Oct 15 2014 |
22597 |
518.05 |
| Oct 15 2014 |
23759 |
550.31 |
| Oct 15 2014 |
10693 |
487.3 |
| Oct 15 2014 |
31867 |
517.85 |
| Oct 08 2014 |
22623 |
518.05 |
| Oct 08 2014 |
23719 |
550.31 |
| Oct 08 2014 |
10681 |
487.3 |
| Oct 08 2014 |
31857 |
517.85 |
| Oct 01 2014 |
23761 |
550.31 |
| Oct 01 2014 |
10704 |
487.3 |
| Oct 01 2014 |
22629 |
518.05 |
| Oct 01 2014 |
31911 |
517.85 |
| Sep 24 2014 |
10673 |
487.3 |
| Sep 24 2014 |
23620 |
550.31 |
| Sep 24 2014 |
22732 |
518.05 |
| Sep 24 2014 |
31918 |
517.85 |
| Sep 17 2014 |
22518 |
518.05 |
| Sep 17 2014 |
10624 |
487.3 |
| Sep 17 2014 |
23668 |
550.31 |
| Sep 17 2014 |
31815 |
517.85 |
| Sep 10 2014 |
23790 |
556.94 |
| Sep 10 2014 |
19753 |
486.99 |
| Sep 10 2014 |
33593 |
533.62 |
| Sep 03 2014 |
23693 |
556.94 |
| Sep 03 2014 |
19814 |
486.99 |
| Sep 03 2014 |
33653 |
533.62 |
| Aug 27 2014 |
23859 |
556.94 |
| Aug 27 2014 |
19698 |
486.99 |
| Aug 27 2014 |
33764 |
533.62 |
| Aug 20 2014 |
19705 |
486.99 |
| Aug 20 2014 |
24851 |
583.66 |
| Aug 20 2014 |
33975 |
535.32 |
| Aug 13 2014 |
19626 |
486.99 |
| Aug 13 2014 |
28298 |
486.99 |
| Aug 06 2014 |
19821 |
486.99 |
| Aug 06 2014 |
28444 |
486.99 |
| Jul 30 2014 |
19898 |
486.99 |
| Jul 30 2014 |
28667 |
486.99 |
| Jul 23 2014 |
19693 |
486.99 |
| Jul 23 2014 |
28427 |
486.99 |
| Jul 16 2014 |
19883 |
486.99 |
| Jul 16 2014 |
28417 |
486.99 |
| Jul 09 2014 |
19998 |
486.99 |
| Jul 09 2014 |
28503 |
486.99 |
| Jul 02 2014 |
20075 |
486.99 |
| Jul 02 2014 |
28726 |
486.99 |
| Jun 25 2014 |
20166 |
486.99 |
| Jun 25 2014 |
28825 |
486.99 |
| Jun 18 2014 |
20232 |
486.99 |
| Jun 18 2014 |
28852 |
486.99 |
| Jun 11 2014 |
20088 |
486.99 |
| Jun 11 2014 |
28973 |
486.99 |
