Apr 19 2024 |
10685 |
715.44 |
Apr 17 2024 |
10655 |
715.44 |
Apr 10 2024 |
10279 |
715.44 |
Apr 03 2024 |
10171 |
715.44 |
Mar 27 2024 |
10148 |
715.44 |
Mar 21 2024 |
10204 |
715.44 |
Mar 14 2024 |
10184 |
715.44 |
Mar 07 2024 |
10520 |
715.44 |
Feb 29 2024 |
10531 |
715.44 |
Feb 22 2024 |
10542 |
715.44 |
Feb 15 2024 |
10699 |
715.44 |
Feb 08 2024 |
10753 |
715.44 |
Feb 01 2024 |
10773 |
715.44 |
Jan 25 2024 |
10781 |
715.44 |
Jan 18 2024 |
10925 |
715.44 |
Jan 11 2024 |
10956 |
715.44 |
Jan 04 2024 |
10956 |
715.44 |
Dec 28 2023 |
10833 |
715.44 |
Dec 21 2023 |
10833 |
715.44 |
Dec 14 2023 |
10833 |
715.44 |
Dec 07 2023 |
10789 |
715.44 |
Apr 13 2016 |
21753 |
524.71 |
Apr 13 2016 |
31847 |
524.71 |
Apr 06 2016 |
21308 |
513.03 |
Apr 06 2016 |
30811 |
513.03 |
Mar 30 2016 |
21105 |
513.03 |
Mar 30 2016 |
30608 |
513.03 |
Mar 23 2016 |
21452 |
513.03 |
Mar 23 2016 |
30706 |
513.03 |
Mar 16 2016 |
21630 |
513.03 |
Mar 16 2016 |
30732 |
513.03 |
Mar 09 2016 |
21757 |
513.03 |
Mar 09 2016 |
30786 |
513.03 |
Mar 02 2016 |
21393 |
513.03 |
Mar 02 2016 |
30465 |
513.03 |
Feb 24 2016 |
21329 |
513.03 |
Feb 24 2016 |
30307 |
513.03 |
Feb 17 2016 |
21581 |
513.03 |
Feb 17 2016 |
30597 |
513.03 |
Feb 10 2016 |
21420 |
513.03 |
Feb 10 2016 |
30494 |
513.03 |
Feb 03 2016 |
21391 |
513.03 |
Feb 03 2016 |
30458 |
513.03 |
Jan 27 2016 |
21438 |
513.03 |
Jan 27 2016 |
30408 |
513.03 |
Jan 20 2016 |
21434 |
513.03 |
Jan 20 2016 |
30401 |
513.03 |
Jan 13 2016 |
21461 |
513.03 |
Jan 13 2016 |
30449 |
513.03 |
Jan 06 2016 |
21461 |
513.03 |
Jan 06 2016 |
30467 |
513.03 |
Dec 30 2015 |
21461 |
513.03 |
Dec 30 2015 |
30457 |
513.03 |
Dec 23 2015 |
21459 |
513.03 |
Dec 23 2015 |
30456 |
513.03 |
Dec 16 2015 |
21459 |
513.03 |
Dec 16 2015 |
30456 |
513.03 |
Dec 09 2015 |
21460 |
513.03 |
Dec 09 2015 |
30461 |
513.03 |
Dec 02 2015 |
21461 |
513.03 |
Dec 02 2015 |
30463 |
513.03 |
Nov 25 2015 |
21461 |
513.03 |
Nov 25 2015 |
30465 |
513.03 |
Nov 18 2015 |
21460 |
513.03 |
Nov 18 2015 |
30464 |
513.03 |
Nov 11 2015 |
21428 |
513.03 |
Nov 11 2015 |
30447 |
513.03 |
Nov 04 2015 |
21428 |
513.03 |
Nov 04 2015 |
30447 |
513.03 |
Oct 28 2015 |
21430 |
513.03 |
Oct 28 2015 |
30401 |
513.03 |
Oct 21 2015 |
21353 |
513.03 |
Oct 21 2015 |
30369 |
513.03 |
Oct 14 2015 |
21343 |
513.03 |
Oct 14 2015 |
30330 |
513.03 |
Oct 07 2015 |
21390 |
513.03 |
Oct 07 2015 |
30332 |
513.03 |
Sep 30 2015 |
21404 |
513.03 |
Sep 30 2015 |
30353 |
513.03 |
Sep 23 2015 |
21510 |
513.03 |
Sep 23 2015 |
30377 |
513.03 |
Sep 16 2015 |
21283 |
513.03 |
Sep 16 2015 |
30224 |
513.03 |
Sep 09 2015 |
21238 |
513.03 |
Sep 09 2015 |
30140 |
513.03 |
Sep 02 2015 |
21332 |
513.03 |
Sep 02 2015 |
30075 |
513.03 |
Aug 26 2015 |
21520 |
513.03 |
Aug 26 2015 |
30264 |
513.03 |
Aug 19 2015 |
21770 |
513.03 |
Aug 19 2015 |
30546 |
513.03 |
Aug 12 2015 |
21741 |
513.03 |
Aug 12 2015 |
30685 |
513.03 |
Aug 05 2015 |
18648 |
485.57 |
Aug 05 2015 |
21843 |
513.03 |
Aug 05 2015 |
28971 |
499.3 |
Jul 29 2015 |
21813 |
513.03 |
Jul 29 2015 |
18750 |
484.56 |
Jul 29 2015 |
28778 |
495.95 |
Jul 22 2015 |
18679 |
484.56 |
Jul 22 2015 |
21792 |
513.03 |
Jul 22 2015 |
28862 |
495.95 |
Jul 15 2015 |
18789 |
484.56 |
Jul 15 2015 |
22123 |
513.03 |
Jul 15 2015 |
29054 |
495.95 |
Jul 08 2015 |
18857 |
484.56 |
Jul 08 2015 |
22221 |
513.03 |
Jul 08 2015 |
29182 |
495.95 |
Jul 01 2015 |
18953 |
484.56 |
Jul 01 2015 |
22360 |
513.03 |
Jul 01 2015 |
29325 |
495.95 |
Jun 24 2015 |
19012 |
484.56 |
Jun 24 2015 |
22402 |
513.03 |
Jun 24 2015 |
29448 |
495.95 |
Jun 17 2015 |
19054 |
484.56 |
Jun 17 2015 |
22257 |
513.03 |
Jun 17 2015 |
29451 |
495.95 |
Jun 10 2015 |
22491 |
513.03 |
Jun 10 2015 |
14116 |
581.78 |
Jun 10 2015 |
19081 |
484.56 |
Jun 10 2015 |
29532 |
495.95 |
Jun 03 2015 |
20776 |
504.11 |
Jun 03 2015 |
14003 |
581.78 |
Jun 03 2015 |
22632 |
513.03 |
Jun 03 2015 |
29746 |
495.95 |
May 27 2015 |
13681 |
581.78 |
May 27 2015 |
20735 |
504.11 |
May 27 2015 |
22443 |
513.02 |
May 27 2015 |
29178 |
493.61 |
May 20 2015 |
22540 |
513.02 |
May 20 2015 |
13660 |
581.78 |
May 20 2015 |
20799 |
504.11 |
May 20 2015 |
29188 |
493.61 |
May 13 2015 |
20676 |
504.11 |
May 13 2015 |
13663 |
581.78 |
May 13 2015 |
22840 |
513.02 |
May 13 2015 |
29267 |
493.61 |
May 06 2015 |
12989 |
581.78 |
May 06 2015 |
22640 |
513.02 |
May 06 2015 |
20274 |
504.11 |
May 06 2015 |
28869 |
493.61 |
Apr 29 2015 |
20391 |
504.11 |
Apr 29 2015 |
13345 |
581.78 |
Apr 29 2015 |
22937 |
513.02 |
Apr 29 2015 |
29140 |
493.61 |
Apr 22 2015 |
22386 |
507.18 |
Apr 22 2015 |
20493 |
504.11 |
Apr 22 2015 |
13612 |
581.78 |
Apr 22 2015 |
29261 |
493.61 |
Apr 15 2015 |
13403 |
581.78 |
Apr 15 2015 |
20354 |
504.11 |
Apr 15 2015 |
21955 |
507.18 |
Apr 15 2015 |
28890 |
493.61 |
Apr 08 2015 |
22676 |
513.01 |
Apr 08 2015 |
20641 |
504.11 |
Apr 08 2015 |
13473 |
581.78 |
Apr 08 2015 |
30589 |
505.89 |
Apr 01 2015 |
13485 |
581.78 |
Apr 01 2015 |
20851 |
504.11 |
Apr 01 2015 |
22824 |
513.01 |
Apr 01 2015 |
31152 |
505.89 |
Mar 25 2015 |
20618 |
504.11 |
Mar 25 2015 |
22195 |
513.01 |
Mar 25 2015 |
13227 |
581.78 |
Mar 25 2015 |
30310 |
505.89 |
Mar 18 2015 |
20146 |
504.11 |
Mar 18 2015 |
12374 |
581.78 |
Mar 18 2015 |
21171 |
513.01 |
Mar 18 2015 |
29275 |
505.89 |
Mar 11 2015 |
21659 |
513.01 |
Mar 11 2015 |
20350 |
504.11 |
Mar 11 2015 |
12909 |
581.78 |
Mar 11 2015 |
30052 |
505.89 |
Mar 04 2015 |
13171 |
581.78 |
Mar 04 2015 |
20648 |
504.11 |
Mar 04 2015 |
22058 |
513.01 |
Mar 04 2015 |
30426 |
505.89 |
Feb 25 2015 |
22099 |
513.01 |
Feb 25 2015 |
13049 |
581.78 |
Feb 25 2015 |
20492 |
504.11 |
Feb 25 2015 |
30431 |
505.89 |
Feb 18 2015 |
22312 |
513.01 |
Feb 18 2015 |
13168 |
581.78 |
Feb 18 2015 |
20583 |
504.11 |
Feb 18 2015 |
30544 |
505.89 |
Feb 11 2015 |
22313 |
513.01 |
Feb 11 2015 |
20680 |
504.11 |
Feb 11 2015 |
13310 |
581.78 |
Feb 11 2015 |
30548 |
505.89 |
Feb 04 2015 |
20678 |
504.11 |
Feb 04 2015 |
13364 |
581.78 |
Feb 04 2015 |
22377 |
513.01 |
Feb 04 2015 |
30569 |
505.89 |
Jan 28 2015 |
13364 |
581.78 |
Jan 28 2015 |
20717 |
504.11 |
Jan 28 2015 |
22316 |
513.01 |
Jan 28 2015 |
30567 |
505.89 |
Jan 21 2015 |
13401 |
581.78 |
Jan 21 2015 |
20693 |
504.11 |
Jan 21 2015 |
22352 |
513.01 |
Jan 21 2015 |
30603 |
505.89 |
Jan 14 2015 |
22370 |
513.01 |
Jan 14 2015 |
13401 |
581.78 |
Jan 14 2015 |
20679 |
504.11 |
Jan 14 2015 |
30601 |
505.89 |
Jan 07 2015 |
22369 |
513.01 |
Jan 07 2015 |
20658 |
504.11 |
Jan 07 2015 |
13401 |
581.78 |
Jan 07 2015 |
30578 |
505.89 |
Dec 31 2014 |
20660 |
504.11 |
Dec 31 2014 |
22369 |
513.01 |
Dec 31 2014 |
13484 |
581.78 |
Dec 31 2014 |
30598 |
505.89 |
Dec 24 2014 |
22369 |
513.01 |
Dec 24 2014 |
20660 |
504.11 |
Dec 24 2014 |
13484 |
581.78 |
Dec 24 2014 |
30598 |
505.89 |
Dec 17 2014 |
13484 |
581.78 |
Dec 17 2014 |
20643 |
504.11 |
Dec 17 2014 |
22369 |
513.01 |
Dec 17 2014 |
30587 |
505.89 |
Dec 10 2014 |
13484 |
581.78 |
Dec 10 2014 |
20644 |
504.11 |
Dec 10 2014 |
22369 |
513.01 |
Dec 10 2014 |
30588 |
505.89 |
Dec 03 2014 |
13485 |
581.78 |
Dec 03 2014 |
20644 |
504.11 |
Dec 03 2014 |
22369 |
513.01 |
Dec 03 2014 |
30588 |
505.89 |
Nov 26 2014 |
22369 |
513.01 |
Nov 26 2014 |
20644 |
504.11 |
Nov 26 2014 |
13485 |
581.78 |
Nov 26 2014 |
30588 |
505.89 |
Nov 19 2014 |
13482 |
581.78 |
Nov 19 2014 |
20644 |
504.11 |
Nov 19 2014 |
22369 |
513.01 |
Nov 19 2014 |
30589 |
505.89 |
Nov 12 2014 |
20645 |
504.11 |
Nov 12 2014 |
13482 |
581.78 |
Nov 12 2014 |
22369 |
513.01 |
Nov 12 2014 |
30592 |
505.89 |
Nov 05 2014 |
22369 |
513.01 |
Nov 05 2014 |
13482 |
581.78 |
Nov 05 2014 |
20645 |
504.11 |
Nov 05 2014 |
30593 |
505.89 |
Oct 29 2014 |
22362 |
513.01 |
Oct 29 2014 |
20645 |
504.11 |
Oct 29 2014 |
13482 |
581.78 |
Oct 29 2014 |
30589 |
505.89 |
Oct 22 2014 |
13441 |
581.78 |
Oct 22 2014 |
20566 |
504.11 |
Oct 22 2014 |
22303 |
513.01 |
Oct 22 2014 |
30590 |
505.89 |
Oct 15 2014 |
22180 |
513.01 |
Oct 15 2014 |
20543 |
504.11 |
Oct 15 2014 |
13425 |
581.78 |
Oct 15 2014 |
30481 |
505.89 |
Oct 08 2014 |
22201 |
513.01 |
Oct 08 2014 |
20507 |
504.11 |
Oct 08 2014 |
13412 |
581.78 |
Oct 08 2014 |
30476 |
505.89 |
Oct 01 2014 |
20550 |
504.11 |
Oct 01 2014 |
13458 |
581.78 |
Oct 01 2014 |
22208 |
513.01 |
Oct 01 2014 |
30532 |
505.89 |
Sep 24 2014 |
13407 |
581.78 |
Sep 24 2014 |
20429 |
504.11 |
Sep 24 2014 |
22311 |
513.01 |
Sep 24 2014 |
30540 |
505.89 |
Sep 17 2014 |
22106 |
513.01 |
Sep 17 2014 |
13331 |
581.78 |
Sep 17 2014 |
20475 |
504.11 |
Sep 17 2014 |
30436 |
505.89 |
Sep 10 2014 |
13415 |
581.78 |
Sep 10 2014 |
20296 |
504.11 |
Sep 10 2014 |
22102 |
513.01 |
Sep 10 2014 |
30484 |
505.89 |
Sep 03 2014 |
13409 |
581.78 |
Sep 03 2014 |
20247 |
504.11 |
Sep 03 2014 |
22177 |
513.01 |
Sep 03 2014 |
30554 |
505.89 |
Aug 27 2014 |
20377 |
504.11 |
Aug 27 2014 |
13209 |
581.78 |
Aug 27 2014 |
22053 |
513.01 |
Aug 27 2014 |
30632 |
505.89 |
Aug 20 2014 |
22032 |
513.01 |
Aug 20 2014 |
20861 |
511.29 |
Aug 20 2014 |
13203 |
581.78 |
Aug 20 2014 |
32979 |
525.73 |
Aug 13 2014 |
13173 |
581.78 |
Aug 13 2014 |
18802 |
485.57 |
Aug 13 2014 |
21952 |
513.01 |
Aug 13 2014 |
31992 |
516.48 |
Aug 06 2014 |
13056 |
581.78 |
Aug 06 2014 |
22167 |
513.01 |
Aug 06 2014 |
35362 |
547.4 |
Jul 30 2014 |
22230 |
513.01 |
Jul 30 2014 |
13242 |
581.78 |
Jul 30 2014 |
35597 |
547.4 |
Jul 23 2014 |
13025 |
581.78 |
Jul 23 2014 |
22054 |
513.01 |
Jul 23 2014 |
35300 |
547.4 |
Jul 16 2014 |
13139 |
581.78 |
Jul 16 2014 |
22251 |
513.01 |
Jul 16 2014 |
35259 |
547.4 |
Jul 09 2014 |
22375 |
513.01 |
Jul 09 2014 |
31793 |
513.01 |
Jul 02 2014 |
22487 |
513.01 |
Jul 02 2014 |
32059 |
513.01 |
Jun 25 2014 |
22593 |
513.01 |
Jun 25 2014 |
32197 |
513.01 |
Jun 18 2014 |
22668 |
513.01 |
Jun 18 2014 |
32227 |
513.01 |
Jun 11 2014 |
22482 |
513.01 |
Jun 11 2014 |
32376 |
513.01 |