| Sep 01 2017 |
15386 |
445.4 |
| Aug 25 2017 |
15741 |
445.4 |
| Aug 18 2017 |
15390 |
442.15 |
| Aug 11 2017 |
15433 |
442.15 |
| Aug 04 2017 |
15616 |
442.15 |
| Jul 28 2017 |
15642 |
441.41 |
| Jul 21 2017 |
15783 |
441.41 |
| Jul 14 2017 |
15836 |
441.41 |
| Jul 07 2017 |
16106 |
443.03 |
| Jun 30 2017 |
16157 |
443.03 |
| Jun 23 2017 |
16280 |
443.03 |
| Jun 16 2017 |
16273 |
443.03 |
| Jun 09 2017 |
16149 |
443.03 |
| Jun 02 2017 |
15815 |
438.71 |
| May 26 2017 |
15873 |
438.71 |
| May 19 2017 |
16065 |
438.71 |
| May 12 2017 |
16145 |
438.71 |
| May 05 2017 |
16108 |
438.71 |
| Apr 28 2017 |
15910 |
438.71 |
| Apr 21 2017 |
16074 |
438.71 |
| Apr 14 2017 |
16100 |
438.71 |
| Apr 07 2017 |
15876 |
438.71 |
| Mar 31 2017 |
16123 |
438.71 |
| Mar 24 2017 |
15876 |
438.71 |
| Mar 17 2017 |
15991 |
438.71 |
| Mar 10 2017 |
16099 |
438.71 |
| Mar 03 2017 |
16024 |
438.71 |
| Feb 24 2017 |
16062 |
438.71 |
| Feb 17 2017 |
16122 |
438.71 |
| Feb 10 2017 |
16220 |
438.71 |
| Feb 03 2017 |
16176 |
438.71 |
| Jan 27 2017 |
16191 |
438.71 |
| Jan 20 2017 |
16145 |
438.71 |
| Jan 13 2017 |
16125 |
438.71 |
| Jan 06 2017 |
16135 |
438.71 |
| Dec 30 2016 |
16139 |
438.71 |
| Dec 23 2016 |
16139 |
438.71 |
| Dec 16 2016 |
16135 |
438.71 |
| Dec 09 2016 |
16135 |
438.71 |
| Dec 02 2016 |
16136 |
438.71 |
| Nov 25 2016 |
16132 |
438.71 |
| Nov 18 2016 |
16132 |
438.71 |
| Nov 11 2016 |
16127 |
438.71 |
| Nov 04 2016 |
16127 |
438.71 |
| Oct 28 2016 |
16145 |
438.71 |
| Oct 21 2016 |
16160 |
438.71 |
| Oct 14 2016 |
16140 |
438.71 |
| Oct 07 2016 |
16146 |
438.71 |
| Sep 30 2016 |
16167 |
438.71 |
| Sep 23 2016 |
16053 |
438.71 |
| Sep 16 2016 |
16076 |
438.71 |
| Sep 09 2016 |
16552 |
441.76 |
| Sep 02 2016 |
16713 |
441.76 |
| Aug 26 2016 |
16491 |
441.76 |
| Aug 19 2016 |
15941 |
437.16 |
| Aug 12 2016 |
17399 |
437.16 |
| Aug 05 2016 |
17509 |
437.16 |
| Jul 29 2016 |
17126 |
433.67 |
| Jul 22 2016 |
17306 |
433.67 |
| Jun 22 2016 |
16309 |
420.31 |
| Jun 15 2016 |
16493 |
420.31 |
| Jun 08 2016 |
16527 |
420.31 |
| Jun 01 2016 |
17753 |
426.39 |
| May 25 2016 |
17653 |
426.39 |
| May 18 2016 |
18127 |
428.64 |
| May 11 2016 |
18102 |
428.64 |
| May 04 2016 |
20361 |
443.97 |
| Apr 27 2016 |
20906 |
445.32 |
| Apr 20 2016 |
20916 |
445.32 |
| Apr 13 2016 |
23775 |
464.27 |
| Apr 06 2016 |
22093 |
451.56 |
| Mar 30 2016 |
23379 |
461.32 |
| Mar 23 2016 |
23536 |
461.32 |
| Mar 16 2016 |
23526 |
461.32 |
| Mar 09 2016 |
23594 |
461.32 |
| Mar 02 2016 |
23412 |
461.32 |
| Feb 24 2016 |
23283 |
461.32 |
| Feb 17 2016 |
23495 |
461.32 |
| Feb 10 2016 |
23473 |
461.32 |
| Feb 03 2016 |
23466 |
461.32 |
| Jan 27 2016 |
23473 |
461.32 |
| Jan 20 2016 |
23485 |
461.32 |
| Jan 13 2016 |
23525 |
461.32 |
| Jan 06 2016 |
23535 |
461.32 |
| Dec 30 2015 |
23524 |
461.32 |
| Dec 23 2015 |
23525 |
461.32 |
| Dec 16 2015 |
23525 |
461.32 |
| Dec 09 2015 |
23529 |
461.32 |
| Dec 02 2015 |
23530 |
461.32 |
| Nov 25 2015 |
23531 |
461.32 |
| Nov 18 2015 |
23530 |
461.32 |
| Nov 11 2015 |
23516 |
461.32 |
| Nov 04 2015 |
23516 |
461.32 |
| Oct 28 2015 |
23481 |
461.32 |
| Oct 21 2015 |
23460 |
461.32 |
| Oct 14 2015 |
23461 |
461.32 |
| Oct 07 2015 |
23463 |
461.32 |
| Sep 30 2015 |
23480 |
461.32 |
| Sep 23 2015 |
23542 |
461.32 |
| Sep 16 2015 |
23404 |
461.32 |
| Sep 09 2015 |
23362 |
461.32 |
| Sep 02 2015 |
23293 |
461.32 |
| Aug 26 2015 |
23505 |
461.32 |
| Aug 19 2015 |
23741 |
461.32 |
| Aug 12 2015 |
23842 |
461.32 |
| Aug 05 2015 |
24078 |
463.04 |
| Jul 29 2015 |
24307 |
463.04 |
| Jul 22 2015 |
24385 |
463.04 |
| Jul 15 2015 |
28798 |
493.99 |
| Jul 08 2015 |
28933 |
493.99 |
| Jul 01 2015 |
29072 |
493.99 |
| Jun 24 2015 |
29196 |
493.99 |
| Jun 17 2015 |
27324 |
480.09 |
| Jun 10 2015 |
27385 |
480.09 |
| Jun 03 2015 |
27587 |
480.09 |
| May 27 2015 |
26094 |
471.28 |
| May 20 2015 |
26102 |
471.28 |
| May 13 2015 |
26216 |
471.28 |
| May 06 2015 |
28969 |
494.38 |
| Apr 29 2015 |
29236 |
494.38 |
| Apr 22 2015 |
29957 |
499.48 |
| Apr 15 2015 |
29581 |
499.48 |
| Apr 08 2015 |
33436 |
529.8 |
| Apr 01 2015 |
34903 |
537.24 |
| Mar 25 2015 |
33950 |
537.24 |
| Mar 18 2015 |
32675 |
537.24 |
| Mar 11 2015 |
33531 |
537.24 |
| Mar 04 2015 |
33947 |
537.24 |
| Feb 25 2015 |
33940 |
537.24 |
| Feb 18 2015 |
34052 |
537.24 |
| Feb 11 2015 |
34078 |
537.24 |
| Feb 04 2015 |
34111 |
537.24 |
| Jan 28 2015 |
34082 |
537.24 |
| Jan 21 2015 |
34126 |
537.24 |
| Jan 14 2015 |
34124 |
537.24 |
| Jan 07 2015 |
34109 |
537.24 |
| Dec 31 2014 |
34135 |
537.24 |
| Dec 24 2014 |
34135 |
537.24 |
| Dec 17 2014 |
34123 |
537.24 |
| Dec 10 2014 |
34124 |
537.24 |
| Dec 03 2014 |
34124 |
537.24 |
| Nov 26 2014 |
34124 |
537.24 |
| Nov 19 2014 |
34123 |
537.24 |
| Nov 12 2014 |
34126 |
537.24 |
| Nov 05 2014 |
34128 |
537.24 |
| Oct 29 2014 |
34123 |
537.24 |
| Oct 22 2014 |
34121 |
537.24 |
| Oct 15 2014 |
33994 |
537.24 |
| Oct 08 2014 |
33984 |
537.24 |
| Oct 01 2014 |
34047 |
537.24 |
| Sep 24 2014 |
32514 |
523.17 |
| Sep 17 2014 |
32404 |
523.17 |
| Sep 10 2014 |
32476 |
523.17 |
| Sep 03 2014 |
29827 |
500 |
| Aug 27 2014 |
29908 |
500 |
| Aug 20 2014 |
29945 |
500 |
| Aug 13 2014 |
30016 |
500 |
| Aug 06 2014 |
30167 |
500 |
| Jul 30 2014 |
30414 |
500 |
| Jul 23 2014 |
30145 |
500 |
| Jul 16 2014 |
30116 |
500 |
| Jul 09 2014 |
30139 |
500 |
| Jul 02 2014 |
30385 |
500 |
| Jun 25 2014 |
30575 |
500 |
| Jun 18 2014 |
30612 |
500 |
| Jun 11 2014 |
30739 |
500 |
