| Sep 01 2017 |
10808 |
442.33 |
| Sep 01 2017 |
5617 |
439.69 |
| Sep 01 2017 |
11562 |
448.48 |
| Sep 01 2017 |
15386 |
445.4 |
| Aug 25 2017 |
5578 |
439.69 |
| Aug 25 2017 |
10816 |
442.33 |
| Aug 25 2017 |
11924 |
448.48 |
| Aug 25 2017 |
15741 |
445.4 |
| Aug 18 2017 |
5780 |
439.69 |
| Aug 18 2017 |
10541 |
438.98 |
| Aug 18 2017 |
11962 |
448.48 |
| Aug 18 2017 |
15390 |
442.15 |
| Aug 11 2017 |
10531 |
438.98 |
| Aug 11 2017 |
5731 |
439.69 |
| Aug 11 2017 |
12009 |
448.48 |
| Aug 11 2017 |
15433 |
442.15 |
| Aug 04 2017 |
10675 |
438.98 |
| Aug 04 2017 |
6140 |
447.45 |
| Aug 04 2017 |
12094 |
448.48 |
| Aug 04 2017 |
15616 |
442.15 |
| Jul 28 2017 |
6177 |
447.45 |
| Jul 28 2017 |
10739 |
439.06 |
| Jul 28 2017 |
12179 |
448.48 |
| Jul 28 2017 |
15642 |
441.41 |
| Jul 21 2017 |
12253 |
448.48 |
| Jul 21 2017 |
6207 |
447.45 |
| Jul 21 2017 |
10839 |
439.06 |
| Jul 21 2017 |
15783 |
441.41 |
| Jul 14 2017 |
6270 |
447.45 |
| Jul 14 2017 |
10913 |
439.06 |
| Jul 14 2017 |
12324 |
448.48 |
| Jul 14 2017 |
15836 |
441.41 |
| Jul 07 2017 |
11210 |
441.67 |
| Jul 07 2017 |
6321 |
447.45 |
| Jul 07 2017 |
12371 |
448.48 |
| Jul 07 2017 |
16106 |
443.03 |
| Jun 30 2017 |
12417 |
448.48 |
| Jun 30 2017 |
11601 |
444.65 |
| Jun 30 2017 |
6301 |
447.45 |
| Jun 30 2017 |
16157 |
443.03 |
| Jun 23 2017 |
14540 |
467.3 |
| Jun 23 2017 |
12631 |
444.65 |
| Jun 23 2017 |
6359 |
447.45 |
| Jun 23 2017 |
16280 |
443.03 |
| Jun 16 2017 |
12698 |
444.65 |
| Jun 16 2017 |
6284 |
447.45 |
| Jun 16 2017 |
14595 |
467.3 |
| Jun 16 2017 |
16273 |
443.03 |
| Jun 09 2017 |
14479 |
467.3 |
| Jun 09 2017 |
6310 |
447.45 |
| Jun 09 2017 |
12785 |
444.65 |
| Jun 09 2017 |
16149 |
443.03 |
| Jun 02 2017 |
13412 |
454.16 |
| Jun 02 2017 |
6314 |
447.45 |
| Jun 02 2017 |
12797 |
444.65 |
| Jun 02 2017 |
15815 |
438.71 |
| May 26 2017 |
6254 |
447.45 |
| May 26 2017 |
12895 |
444.65 |
| May 26 2017 |
15366 |
472.8 |
| May 26 2017 |
15873 |
438.71 |
| May 19 2017 |
6495 |
447.45 |
| May 19 2017 |
12926 |
444.65 |
| May 19 2017 |
15479 |
469.89 |
| May 19 2017 |
16065 |
438.71 |
| May 12 2017 |
15546 |
469.89 |
| May 12 2017 |
13088 |
444.65 |
| May 12 2017 |
6588 |
447.45 |
| May 12 2017 |
16145 |
438.71 |
| May 05 2017 |
6793 |
447.45 |
| May 05 2017 |
13097 |
444.65 |
| May 05 2017 |
13024 |
446.68 |
| May 05 2017 |
16108 |
438.71 |
| Apr 28 2017 |
12892 |
444.65 |
| Apr 28 2017 |
6823 |
447.45 |
| Apr 28 2017 |
12918 |
446.68 |
| Apr 28 2017 |
15910 |
438.71 |
| Apr 21 2017 |
13096 |
444.65 |
| Apr 21 2017 |
6922 |
447.45 |
| Apr 21 2017 |
11695 |
433.81 |
| Apr 21 2017 |
16074 |
438.71 |
| Apr 14 2017 |
11789 |
433.81 |
| Apr 14 2017 |
7071 |
447.45 |
| Apr 14 2017 |
13160 |
444.65 |
| Apr 14 2017 |
16100 |
438.71 |
| Apr 07 2017 |
13277 |
444.65 |
| Apr 07 2017 |
7078 |
447.45 |
| Apr 07 2017 |
10345 |
421.49 |
| Apr 07 2017 |
15876 |
438.71 |
| Mar 31 2017 |
7324 |
447.45 |
| Mar 31 2017 |
13305 |
441.86 |
| Mar 31 2017 |
10365 |
421.49 |
| Mar 31 2017 |
16123 |
438.71 |
| Mar 24 2017 |
10198 |
421.49 |
| Mar 24 2017 |
7161 |
447.45 |
| Mar 24 2017 |
13155 |
441.86 |
| Mar 24 2017 |
15876 |
438.71 |
| Mar 17 2017 |
7263 |
447.45 |
| Mar 17 2017 |
13257 |
441.86 |
| Mar 17 2017 |
10333 |
421.49 |
| Mar 17 2017 |
15991 |
438.71 |
| Mar 10 2017 |
13405 |
441.86 |
| Mar 10 2017 |
7172 |
447.45 |
| Mar 10 2017 |
10369 |
421.49 |
| Mar 10 2017 |
16099 |
438.71 |
| Mar 03 2017 |
13314 |
441.86 |
| Mar 03 2017 |
7196 |
447.45 |
| Mar 03 2017 |
10310 |
421.49 |
| Mar 03 2017 |
16024 |
438.71 |
| Feb 24 2017 |
7293 |
447.45 |
| Feb 24 2017 |
13252 |
441.86 |
| Feb 24 2017 |
10392 |
421.49 |
| Feb 24 2017 |
16062 |
438.71 |
| Feb 17 2017 |
7204 |
447.45 |
| Feb 17 2017 |
13081 |
441.86 |
| Feb 17 2017 |
10422 |
421.49 |
| Feb 17 2017 |
16122 |
438.71 |
| Feb 10 2017 |
13115 |
441.86 |
| Feb 10 2017 |
7285 |
447.45 |
| Feb 10 2017 |
10547 |
421.49 |
| Feb 10 2017 |
16220 |
438.71 |
| Feb 03 2017 |
10526 |
421.49 |
| Feb 03 2017 |
13114 |
441.86 |
| Feb 03 2017 |
7253 |
447.45 |
| Feb 03 2017 |
16176 |
438.71 |
| Jan 27 2017 |
7243 |
447.45 |
| Jan 27 2017 |
13137 |
441.86 |
| Jan 27 2017 |
10502 |
421.49 |
| Jan 27 2017 |
16191 |
438.71 |
| Jan 20 2017 |
7259 |
447.45 |
| Jan 20 2017 |
13113 |
441.86 |
| Jan 20 2017 |
10480 |
421.49 |
| Jan 20 2017 |
16145 |
438.71 |
| Jan 13 2017 |
10466 |
421.49 |
| Jan 13 2017 |
7259 |
447.45 |
| Jan 13 2017 |
13117 |
441.86 |
| Jan 13 2017 |
16125 |
438.71 |
| Jan 06 2017 |
10466 |
421.49 |
| Jan 06 2017 |
13118 |
441.86 |
| Jan 06 2017 |
7259 |
447.45 |
| Jan 06 2017 |
16135 |
438.71 |
| Dec 30 2016 |
13127 |
441.86 |
| Dec 30 2016 |
7256 |
447.45 |
| Dec 30 2016 |
10466 |
421.49 |
| Dec 30 2016 |
16139 |
438.71 |
| Dec 23 2016 |
10466 |
421.49 |
| Dec 23 2016 |
13127 |
441.86 |
| Dec 23 2016 |
7256 |
447.45 |
| Dec 23 2016 |
16139 |
438.71 |
| Dec 16 2016 |
10466 |
421.49 |
| Dec 16 2016 |
7256 |
447.45 |
| Dec 16 2016 |
13124 |
441.86 |
| Dec 16 2016 |
16135 |
438.71 |
| Dec 09 2016 |
7262 |
447.45 |
| Dec 09 2016 |
13129 |
441.86 |
| Dec 09 2016 |
10464 |
421.49 |
| Dec 09 2016 |
16135 |
438.71 |
| Dec 02 2016 |
13129 |
441.86 |
| Dec 02 2016 |
7262 |
447.45 |
| Dec 02 2016 |
10464 |
421.49 |
| Dec 02 2016 |
16136 |
438.71 |
| Nov 25 2016 |
10464 |
421.49 |
| Nov 25 2016 |
7251 |
447.45 |
| Nov 25 2016 |
13125 |
441.86 |
| Nov 25 2016 |
16132 |
438.71 |
| Nov 18 2016 |
7251 |
447.45 |
| Nov 18 2016 |
13125 |
441.86 |
| Nov 18 2016 |
10464 |
421.49 |
| Nov 18 2016 |
16132 |
438.71 |
| Nov 11 2016 |
13125 |
441.86 |
| Nov 11 2016 |
7251 |
447.45 |
| Nov 11 2016 |
10456 |
421.49 |
| Nov 11 2016 |
16127 |
438.71 |
| Nov 04 2016 |
7251 |
447.45 |
| Nov 04 2016 |
13125 |
441.86 |
| Nov 04 2016 |
10456 |
421.49 |
| Nov 04 2016 |
16127 |
438.71 |
| Oct 28 2016 |
10474 |
421.49 |
| Oct 28 2016 |
7238 |
447.45 |
| Oct 28 2016 |
13126 |
441.86 |
| Oct 28 2016 |
16145 |
438.71 |
| Oct 21 2016 |
7238 |
447.45 |
| Oct 21 2016 |
13128 |
441.86 |
| Oct 21 2016 |
10485 |
421.49 |
| Oct 21 2016 |
16160 |
438.71 |
| Oct 14 2016 |
13094 |
441.86 |
| Oct 14 2016 |
7261 |
447.45 |
| Oct 14 2016 |
10483 |
421.49 |
| Oct 14 2016 |
16140 |
438.71 |
| Oct 07 2016 |
10484 |
421.49 |
| Oct 07 2016 |
13107 |
441.86 |
| Oct 07 2016 |
7258 |
447.45 |
| Oct 07 2016 |
16146 |
438.71 |
| Sep 30 2016 |
7297 |
447.45 |
| Sep 30 2016 |
13139 |
441.86 |
| Sep 30 2016 |
10490 |
421.49 |
| Sep 30 2016 |
16167 |
438.71 |
| Sep 23 2016 |
7266 |
447.45 |
| Sep 23 2016 |
13142 |
441.86 |
| Sep 23 2016 |
10382 |
421.49 |
| Sep 23 2016 |
16053 |
438.71 |
| Sep 16 2016 |
7277 |
447.45 |
| Sep 16 2016 |
13209 |
441.86 |
| Sep 16 2016 |
10351 |
421.49 |
| Sep 16 2016 |
16076 |
438.71 |
| Sep 09 2016 |
7750 |
455.22 |
| Sep 09 2016 |
13617 |
444.7 |
| Sep 09 2016 |
10670 |
423.45 |
| Sep 09 2016 |
16552 |
441.76 |
| Sep 02 2016 |
7902 |
455.22 |
| Sep 02 2016 |
13786 |
444.7 |
| Sep 02 2016 |
10720 |
423.45 |
| Sep 02 2016 |
16713 |
441.76 |
| Aug 26 2016 |
13840 |
444.7 |
| Aug 26 2016 |
7710 |
455.22 |
| Aug 26 2016 |
10441 |
423.45 |
| Aug 26 2016 |
16491 |
441.76 |
| Aug 19 2016 |
10472 |
423.45 |
| Aug 19 2016 |
15291 |
458.75 |
| Aug 19 2016 |
7846 |
455.22 |
| Aug 19 2016 |
15941 |
437.16 |
| Aug 12 2016 |
15483 |
458.75 |
| Aug 12 2016 |
10474 |
423.45 |
| Aug 12 2016 |
17399 |
437.16 |
| Aug 05 2016 |
15142 |
455.86 |
| Aug 05 2016 |
10509 |
423.45 |
| Aug 05 2016 |
17509 |
437.16 |
| Jul 29 2016 |
10367 |
423.45 |
| Jul 29 2016 |
16563 |
469.19 |
| Jul 29 2016 |
17126 |
433.67 |
| Jul 22 2016 |
10499 |
423.45 |
| Jul 22 2016 |
16771 |
469.19 |
| Jul 22 2016 |
17306 |
433.67 |
| Jun 22 2016 |
10678 |
423.45 |
| Jun 22 2016 |
18782 |
487.46 |
| Jun 22 2016 |
16309 |
420.31 |
| Jun 15 2016 |
10826 |
423.45 |
| Jun 15 2016 |
18829 |
487.46 |
| Jun 15 2016 |
16493 |
420.31 |
| Jun 08 2016 |
18968 |
487.46 |
| Jun 08 2016 |
10844 |
423.45 |
| Jun 08 2016 |
16527 |
420.31 |
| Jun 01 2016 |
18649 |
482.86 |
| Jun 01 2016 |
11856 |
431.78 |
| Jun 01 2016 |
17753 |
426.39 |
| May 25 2016 |
18547 |
482.86 |
| May 25 2016 |
11873 |
431.78 |
| May 25 2016 |
17653 |
426.39 |
| May 18 2016 |
18730 |
482.86 |
| May 18 2016 |
11215 |
425.15 |
| May 18 2016 |
18127 |
428.64 |
| May 11 2016 |
11220 |
425.15 |
| May 11 2016 |
18681 |
482.86 |
| May 11 2016 |
18102 |
428.64 |
| May 04 2016 |
18563 |
482.86 |
| May 04 2016 |
11620 |
429.33 |
| May 04 2016 |
20361 |
443.97 |
| Apr 27 2016 |
18894 |
482.86 |
| Apr 27 2016 |
12084 |
431.58 |
| Apr 27 2016 |
20906 |
445.32 |
| Apr 20 2016 |
12061 |
431.58 |
| Apr 20 2016 |
18904 |
482.86 |
| Apr 20 2016 |
20916 |
445.32 |
| Apr 13 2016 |
18751 |
482.86 |
| Apr 13 2016 |
17677 |
480.71 |
| Apr 13 2016 |
23775 |
464.27 |
| Apr 06 2016 |
16715 |
467.49 |
| Apr 06 2016 |
18847 |
482.86 |
| Apr 06 2016 |
22093 |
451.56 |
| Mar 30 2016 |
16568 |
467.49 |
| Mar 30 2016 |
19994 |
497.21 |
| Mar 30 2016 |
23379 |
461.32 |
| Mar 23 2016 |
19973 |
497.21 |
| Mar 23 2016 |
16857 |
467.49 |
| Mar 23 2016 |
23536 |
461.32 |
| Mar 16 2016 |
19910 |
497.21 |
| Mar 16 2016 |
16987 |
467.49 |
| Mar 16 2016 |
23526 |
461.32 |
| Mar 09 2016 |
19788 |
497.21 |
| Mar 09 2016 |
17101 |
467.49 |
| Mar 09 2016 |
23594 |
461.32 |
| Mar 02 2016 |
16873 |
467.49 |
| Mar 02 2016 |
19738 |
497.21 |
| Mar 02 2016 |
23412 |
461.32 |
| Feb 24 2016 |
19640 |
497.21 |
| Feb 24 2016 |
16840 |
467.49 |
| Feb 24 2016 |
23283 |
461.32 |
| Feb 17 2016 |
19739 |
497.21 |
| Feb 17 2016 |
17042 |
467.49 |
| Feb 17 2016 |
23495 |
461.32 |
| Feb 10 2016 |
16942 |
467.49 |
| Feb 10 2016 |
19682 |
497.21 |
| Feb 10 2016 |
23473 |
461.32 |
| Feb 03 2016 |
19666 |
497.21 |
| Feb 03 2016 |
16930 |
467.49 |
| Feb 03 2016 |
23466 |
461.32 |
| Jan 27 2016 |
19583 |
497.21 |
| Jan 27 2016 |
16977 |
467.49 |
| Jan 27 2016 |
23473 |
461.32 |
| Jan 20 2016 |
19625 |
497.21 |
| Jan 20 2016 |
16976 |
467.49 |
| Jan 20 2016 |
23485 |
461.32 |
| Jan 13 2016 |
16991 |
467.49 |
| Jan 13 2016 |
19676 |
497.21 |
| Jan 13 2016 |
23525 |
461.32 |
| Jan 06 2016 |
19688 |
497.21 |
| Jan 06 2016 |
16991 |
467.49 |
| Jan 06 2016 |
23535 |
461.32 |
| Dec 30 2015 |
19673 |
497.21 |
| Dec 30 2015 |
16991 |
467.49 |
| Dec 30 2015 |
23524 |
461.32 |
| Dec 23 2015 |
19672 |
497.21 |
| Dec 23 2015 |
16988 |
467.49 |
| Dec 23 2015 |
23525 |
461.32 |
| Dec 16 2015 |
19672 |
497.21 |
| Dec 16 2015 |
16988 |
467.49 |
| Dec 16 2015 |
23525 |
461.32 |
| Dec 09 2015 |
19682 |
497.21 |
| Dec 09 2015 |
16989 |
467.49 |
| Dec 09 2015 |
23529 |
461.32 |
| Dec 02 2015 |
19683 |
497.21 |
| Dec 02 2015 |
16991 |
467.49 |
| Dec 02 2015 |
23530 |
461.32 |
| Nov 25 2015 |
16991 |
467.49 |
| Nov 25 2015 |
19683 |
497.21 |
| Nov 25 2015 |
23531 |
461.32 |
| Nov 18 2015 |
19683 |
497.21 |
| Nov 18 2015 |
16991 |
467.49 |
| Nov 18 2015 |
23530 |
461.32 |
| Nov 11 2015 |
19683 |
497.21 |
| Nov 11 2015 |
16968 |
467.49 |
| Nov 11 2015 |
23516 |
461.32 |
| Nov 04 2015 |
16968 |
467.49 |
| Nov 04 2015 |
19683 |
497.21 |
| Nov 04 2015 |
23516 |
461.32 |
| Oct 28 2015 |
19648 |
497.21 |
| Oct 28 2015 |
16970 |
467.49 |
| Oct 28 2015 |
23481 |
461.32 |
| Oct 21 2015 |
16924 |
467.49 |
| Oct 21 2015 |
19668 |
497.21 |
| Oct 21 2015 |
23460 |
461.32 |
| Oct 14 2015 |
16919 |
467.49 |
| Oct 14 2015 |
19653 |
497.21 |
| Oct 14 2015 |
23461 |
461.32 |
| Oct 07 2015 |
19595 |
497.21 |
| Oct 07 2015 |
16937 |
467.49 |
| Oct 07 2015 |
23463 |
461.32 |
| Sep 30 2015 |
19592 |
497.21 |
| Sep 30 2015 |
16954 |
467.49 |
| Sep 30 2015 |
23480 |
461.32 |
| Sep 23 2015 |
19565 |
497.21 |
| Sep 23 2015 |
17058 |
467.49 |
| Sep 23 2015 |
23542 |
461.32 |
| Sep 16 2015 |
16885 |
467.49 |
| Sep 16 2015 |
19539 |
497.21 |
| Sep 16 2015 |
23404 |
461.32 |
| Sep 09 2015 |
19500 |
497.21 |
| Sep 09 2015 |
16834 |
467.49 |
| Sep 09 2015 |
23362 |
461.32 |
| Sep 02 2015 |
19312 |
497.21 |
| Sep 02 2015 |
16919 |
467.49 |
| Sep 02 2015 |
23293 |
461.32 |
| Aug 26 2015 |
17086 |
467.49 |
| Aug 26 2015 |
19563 |
497.21 |
| Aug 26 2015 |
23505 |
461.32 |
| Aug 19 2015 |
19634 |
497.21 |
| Aug 19 2015 |
13632 |
574.49 |
| Aug 19 2015 |
17327 |
467.49 |
| Aug 19 2015 |
23741 |
461.32 |
| Aug 12 2015 |
19749 |
497.21 |
| Aug 12 2015 |
13752 |
574.49 |
| Aug 12 2015 |
17311 |
467.49 |
| Aug 12 2015 |
23842 |
461.32 |
| Aug 05 2015 |
19427 |
494.63 |
| Aug 05 2015 |
13634 |
574.49 |
| Aug 05 2015 |
17386 |
467.49 |
| Aug 05 2015 |
24078 |
463.04 |
| Jul 29 2015 |
17413 |
467.49 |
| Jul 29 2015 |
19644 |
494.63 |
| Jul 29 2015 |
13480 |
574.49 |
| Jul 29 2015 |
24307 |
463.04 |
| Jul 22 2015 |
19587 |
494.63 |
| Jul 22 2015 |
13622 |
574.49 |
| Jul 22 2015 |
17406 |
467.49 |
| Jul 22 2015 |
24385 |
463.04 |
| Jul 15 2015 |
20172 |
500 |
| Jul 15 2015 |
13844 |
574.49 |
| Jul 15 2015 |
17616 |
466.81 |
| Jul 15 2015 |
28798 |
493.99 |
| Jul 08 2015 |
13883 |
574.49 |
| Jul 08 2015 |
20221 |
500 |
| Jul 08 2015 |
17733 |
466.81 |
| Jul 08 2015 |
28933 |
493.99 |
| Jul 01 2015 |
20334 |
500 |
| Jul 01 2015 |
14065 |
574.49 |
| Jul 01 2015 |
17842 |
466.81 |
| Jul 01 2015 |
29072 |
493.99 |
| Jun 24 2015 |
14012 |
574.49 |
| Jun 24 2015 |
20392 |
500 |
| Jun 24 2015 |
17862 |
466.81 |
| Jun 24 2015 |
29196 |
493.99 |
| Jun 17 2015 |
13816 |
574.49 |
| Jun 17 2015 |
20458 |
500 |
| Jun 17 2015 |
18694 |
475.11 |
| Jun 17 2015 |
27324 |
480.09 |
| Jun 10 2015 |
18876 |
475.11 |
| Jun 10 2015 |
13968 |
574.49 |
| Jun 10 2015 |
20476 |
500 |
| Jun 10 2015 |
27385 |
480.09 |
| Jun 03 2015 |
20453 |
500 |
| Jun 03 2015 |
13856 |
574.49 |
| Jun 03 2015 |
19070 |
475.11 |
| Jun 03 2015 |
27587 |
480.09 |
| May 27 2015 |
13530 |
574.49 |
| May 27 2015 |
20409 |
500 |
| May 27 2015 |
19384 |
480.09 |
| May 27 2015 |
26094 |
471.28 |
| May 20 2015 |
19434 |
480.09 |
| May 20 2015 |
13513 |
574.49 |
| May 20 2015 |
20462 |
500 |
| May 20 2015 |
26102 |
471.28 |
| May 13 2015 |
20324 |
500 |
| May 13 2015 |
13518 |
574.49 |
| May 13 2015 |
19650 |
480.09 |
| May 13 2015 |
26216 |
471.28 |
| May 06 2015 |
12853 |
574.49 |
| May 06 2015 |
20712 |
492.98 |
| May 06 2015 |
19931 |
500 |
| May 06 2015 |
28969 |
494.38 |
| Apr 29 2015 |
20070 |
500 |
| Apr 29 2015 |
13213 |
574.49 |
| Apr 29 2015 |
20998 |
492.98 |
| Apr 29 2015 |
29236 |
494.38 |
| Apr 22 2015 |
19375 |
475.95 |
| Apr 22 2015 |
20179 |
500 |
| Apr 22 2015 |
13477 |
574.49 |
| Apr 22 2015 |
29957 |
499.48 |
| Apr 15 2015 |
13268 |
574.49 |
| Apr 15 2015 |
20053 |
500 |
| Apr 15 2015 |
19034 |
475.95 |
| Apr 15 2015 |
29581 |
499.48 |
| Apr 08 2015 |
21388 |
500 |
| Apr 08 2015 |
20318 |
500 |
| Apr 08 2015 |
13339 |
574.49 |
| Apr 08 2015 |
33436 |
529.8 |
| Apr 01 2015 |
13342 |
574.49 |
| Apr 01 2015 |
21558 |
500 |
| Apr 01 2015 |
34903 |
537.24 |
| Mar 25 2015 |
20938 |
500 |
| Mar 25 2015 |
13094 |
574.49 |
| Mar 25 2015 |
33950 |
537.24 |
| Mar 18 2015 |
12261 |
574.49 |
| Mar 18 2015 |
19970 |
500 |
| Mar 18 2015 |
32675 |
537.24 |
| Mar 11 2015 |
20458 |
500 |
| Mar 11 2015 |
12793 |
574.49 |
| Mar 11 2015 |
33531 |
537.24 |
| Mar 04 2015 |
13051 |
574.49 |
| Mar 04 2015 |
20837 |
500 |
| Mar 04 2015 |
33947 |
537.24 |
| Feb 25 2015 |
20881 |
500 |
| Feb 25 2015 |
12927 |
574.49 |
| Feb 25 2015 |
33940 |
537.24 |
| Feb 18 2015 |
21035 |
500 |
| Feb 18 2015 |
13044 |
574.49 |
| Feb 18 2015 |
34052 |
537.24 |
| Feb 11 2015 |
21038 |
500 |
| Feb 11 2015 |
13185 |
574.49 |
| Feb 11 2015 |
34078 |
537.24 |
| Feb 04 2015 |
13236 |
574.49 |
| Feb 04 2015 |
21098 |
500 |
| Feb 04 2015 |
34111 |
537.24 |
| Jan 28 2015 |
13236 |
574.49 |
| Jan 28 2015 |
21079 |
500 |
| Jan 28 2015 |
34082 |
537.24 |
| Jan 21 2015 |
13273 |
574.49 |
| Jan 21 2015 |
21108 |
500 |
| Jan 21 2015 |
34126 |
537.24 |
| Jan 14 2015 |
21118 |
500 |
| Jan 14 2015 |
13273 |
574.49 |
| Jan 14 2015 |
34124 |
537.24 |
| Jan 07 2015 |
21117 |
500 |
| Jan 07 2015 |
13273 |
574.49 |
| Jan 07 2015 |
34109 |
537.24 |
| Dec 31 2014 |
21117 |
500 |
| Dec 31 2014 |
13354 |
574.49 |
| Dec 31 2014 |
34135 |
537.24 |
| Dec 24 2014 |
21117 |
500 |
| Dec 24 2014 |
13354 |
574.49 |
| Dec 24 2014 |
34135 |
537.24 |
| Dec 17 2014 |
13354 |
574.49 |
| Dec 17 2014 |
21117 |
500 |
| Dec 17 2014 |
34123 |
537.24 |
| Dec 10 2014 |
13354 |
574.49 |
| Dec 10 2014 |
21117 |
500 |
| Dec 10 2014 |
34124 |
537.24 |
| Dec 03 2014 |
13355 |
574.49 |
| Dec 03 2014 |
21117 |
500 |
| Dec 03 2014 |
34124 |
537.24 |
| Nov 26 2014 |
21117 |
500 |
| Nov 26 2014 |
13355 |
574.49 |
| Nov 26 2014 |
34124 |
537.24 |
| Nov 19 2014 |
13353 |
574.49 |
| Nov 19 2014 |
21117 |
500 |
| Nov 19 2014 |
34123 |
537.24 |
| Nov 12 2014 |
13353 |
574.49 |
| Nov 12 2014 |
21117 |
500 |
| Nov 12 2014 |
34126 |
537.24 |
| Nov 05 2014 |
21117 |
500 |
| Nov 05 2014 |
13353 |
574.49 |
| Nov 05 2014 |
34128 |
537.24 |
| Oct 29 2014 |
21111 |
500 |
| Oct 29 2014 |
13353 |
574.49 |
| Oct 29 2014 |
34123 |
537.24 |
| Oct 22 2014 |
13313 |
574.49 |
| Oct 22 2014 |
21054 |
500 |
| Oct 22 2014 |
34121 |
537.24 |
| Oct 15 2014 |
20937 |
500 |
| Oct 15 2014 |
13298 |
574.49 |
| Oct 15 2014 |
33994 |
537.24 |
| Oct 08 2014 |
20957 |
500 |
| Oct 08 2014 |
13286 |
574.49 |
| Oct 08 2014 |
33984 |
537.24 |
| Oct 01 2014 |
13332 |
574.49 |
| Oct 01 2014 |
20961 |
500 |
| Oct 01 2014 |
34047 |
537.24 |
| Sep 24 2014 |
13192 |
569.52 |
| Sep 24 2014 |
21073 |
500 |
| Sep 24 2014 |
32514 |
523.17 |
| Sep 17 2014 |
20907 |
500 |
| Sep 17 2014 |
13117 |
569.52 |
| Sep 17 2014 |
32404 |
523.17 |
| Sep 10 2014 |
13200 |
569.52 |
| Sep 10 2014 |
20909 |
500 |
| Sep 10 2014 |
32476 |
523.17 |
| Sep 03 2014 |
20980 |
500 |
| Sep 03 2014 |
29827 |
500 |
| Aug 27 2014 |
20849 |
500 |
| Aug 27 2014 |
29908 |
500 |
| Aug 20 2014 |
20845 |
500 |
| Aug 20 2014 |
29945 |
500 |
| Aug 13 2014 |
20779 |
500 |
| Aug 13 2014 |
30016 |
500 |
| Aug 06 2014 |
20981 |
500 |
| Aug 06 2014 |
30167 |
500 |
| Jul 30 2014 |
21072 |
500 |
| Jul 30 2014 |
30414 |
500 |
| Jul 23 2014 |
20863 |
500 |
| Jul 23 2014 |
30145 |
500 |
| Jul 16 2014 |
21049 |
500 |
| Jul 16 2014 |
30116 |
500 |
| Jul 09 2014 |
21173 |
500 |
| Jul 09 2014 |
30139 |
500 |
| Jul 02 2014 |
21230 |
500 |
| Jul 02 2014 |
30385 |
500 |
| Jun 25 2014 |
21382 |
500 |
| Jun 25 2014 |
30575 |
500 |
| Jun 18 2014 |
21458 |
500 |
| Jun 18 2014 |
30612 |
500 |
| Jun 11 2014 |
21310 |
500 |
| Jun 11 2014 |
30739 |
500 |
