| Jun 01 2021 |
3224 |
342.8 |
| May 07 2021 |
17320 |
487.46 |
| May 01 2021 |
1092 |
324.29 |
| Apr 01 2021 |
1178 |
324.29 |
| Mar 01 2021 |
1353 |
324.29 |
| Feb 01 2021 |
1348 |
324.29 |
| Jan 01 2021 |
1345 |
324.29 |
| Dec 01 2020 |
1223 |
324.29 |
| Nov 01 2020 |
1361 |
324.29 |
| Oct 01 2020 |
1375 |
324.29 |
| Sep 01 2020 |
1458 |
324.29 |
| Aug 01 2020 |
1451 |
324.29 |
| Jul 01 2020 |
1686 |
324.29 |
| May 15 2020 |
9526 |
487.46 |
| May 15 2020 |
14102 |
487.46 |
| May 08 2020 |
9750 |
487.46 |
| May 08 2020 |
14439 |
487.46 |
| May 01 2020 |
10258 |
487.46 |
| May 01 2020 |
15125 |
487.46 |
| Apr 24 2020 |
10691 |
487.46 |
| Apr 24 2020 |
16168 |
487.46 |
| Apr 17 2020 |
11064 |
487.46 |
| Apr 17 2020 |
16498 |
487.46 |
| Apr 10 2020 |
11399 |
487.46 |
| Apr 10 2020 |
16860 |
487.46 |
| Apr 03 2020 |
11850 |
487.46 |
| Apr 03 2020 |
17304 |
487.46 |
| Apr 01 2020 |
1602 |
298.79 |
| Mar 27 2020 |
12278 |
487.46 |
| Mar 27 2020 |
17739 |
487.46 |
| Mar 20 2020 |
12516 |
487.46 |
| Mar 20 2020 |
17995 |
487.46 |
| Mar 13 2020 |
12739 |
487.46 |
| Mar 13 2020 |
18222 |
487.46 |
| Mar 06 2020 |
12952 |
487.46 |
| Mar 06 2020 |
18375 |
487.46 |
| Mar 01 2020 |
1633 |
298.79 |
| Feb 28 2020 |
12972 |
487.46 |
| Feb 28 2020 |
18383 |
487.46 |
| Feb 21 2020 |
12792 |
487.46 |
| Feb 21 2020 |
18211 |
487.46 |
| Feb 14 2020 |
12831 |
487.46 |
| Feb 14 2020 |
18254 |
487.46 |
| Feb 07 2020 |
12781 |
487.46 |
| Feb 07 2020 |
18131 |
487.46 |
| Feb 01 2020 |
1633 |
298.79 |
| Jan 31 2020 |
12860 |
487.46 |
| Jan 31 2020 |
18197 |
487.46 |
| Jan 24 2020 |
12878 |
487.46 |
| Jan 24 2020 |
18219 |
487.46 |
| Jan 17 2020 |
12889 |
487.46 |
| Jan 17 2020 |
18120 |
487.46 |
| Jan 10 2020 |
12889 |
487.46 |
| Jan 10 2020 |
18120 |
487.46 |
| Jan 03 2020 |
12891 |
487.46 |
| Jan 03 2020 |
18129 |
487.46 |
| Jan 01 2020 |
1634 |
298.79 |
| Dec 27 2019 |
12891 |
487.46 |
| Dec 27 2019 |
18124 |
487.46 |
| Dec 20 2019 |
12891 |
487.46 |
| Dec 20 2019 |
18124 |
487.46 |
| Dec 13 2019 |
12892 |
487.46 |
| Dec 13 2019 |
18125 |
487.46 |
| Dec 06 2019 |
12892 |
487.46 |
| Dec 06 2019 |
18106 |
487.46 |
| Dec 01 2019 |
1633 |
298.79 |
| Nov 29 2019 |
12892 |
487.46 |
| Nov 29 2019 |
18093 |
487.46 |
| Nov 22 2019 |
12892 |
487.46 |
| Nov 22 2019 |
18093 |
487.46 |
| Nov 15 2019 |
12892 |
487.46 |
| Nov 15 2019 |
18098 |
487.46 |
| Nov 08 2019 |
12849 |
487.46 |
| Nov 08 2019 |
18025 |
487.46 |
| Nov 01 2019 |
1615 |
298.79 |
| Nov 01 2019 |
12596 |
487.46 |
| Nov 01 2019 |
17799 |
487.46 |
| Oct 25 2019 |
12596 |
487.46 |
| Oct 25 2019 |
17818 |
487.46 |
| Oct 18 2019 |
12651 |
487.46 |
| Oct 18 2019 |
17853 |
487.46 |
| Oct 11 2019 |
12604 |
487.46 |
| Oct 11 2019 |
17816 |
487.46 |
| Oct 04 2019 |
12574 |
487.46 |
| Oct 04 2019 |
17789 |
487.46 |
| Oct 01 2019 |
1592 |
298.79 |
| Sep 27 2019 |
12578 |
487.46 |
| Sep 27 2019 |
17915 |
487.46 |
| Sep 20 2019 |
12539 |
487.46 |
| Sep 20 2019 |
17902 |
487.46 |
| Sep 13 2019 |
12617 |
487.46 |
| Sep 13 2019 |
17936 |
487.46 |
| Sep 06 2019 |
12849 |
487.46 |
| Sep 06 2019 |
18234 |
487.46 |
| Sep 01 2019 |
1556 |
298.79 |
| Aug 30 2019 |
12922 |
487.46 |
| Aug 30 2019 |
18362 |
487.46 |
| Aug 23 2019 |
13093 |
487.46 |
| Aug 23 2019 |
18563 |
487.46 |
| Aug 16 2019 |
13006 |
487.46 |
| Aug 16 2019 |
18486 |
487.46 |
| Aug 09 2019 |
13076 |
487.46 |
| Aug 09 2019 |
18558 |
487.46 |
| Aug 02 2019 |
13208 |
487.46 |
| Aug 02 2019 |
18710 |
487.46 |
| Aug 01 2019 |
1320 |
298.79 |
| Jul 26 2019 |
13187 |
487.46 |
| Jul 26 2019 |
18794 |
487.46 |
| Jul 19 2019 |
13408 |
487.46 |
| Jul 19 2019 |
18954 |
487.46 |
| Jul 12 2019 |
13388 |
487.46 |
| Jul 12 2019 |
19075 |
487.46 |
| Jul 05 2019 |
13598 |
487.46 |
| Jul 05 2019 |
19469 |
487.46 |
| Jul 01 2019 |
1270 |
298.79 |
| Jun 28 2019 |
13703 |
487.46 |
| Jun 28 2019 |
19656 |
487.46 |
| Jun 21 2019 |
13666 |
487.46 |
| Jun 21 2019 |
19529 |
487.46 |
| Jun 14 2019 |
13657 |
487.46 |
| Jun 14 2019 |
19642 |
487.46 |
| Jun 07 2019 |
13755 |
487.46 |
| Jun 07 2019 |
19851 |
487.46 |
| Jun 01 2019 |
808 |
269.46 |
| May 31 2019 |
13719 |
487.46 |
| May 31 2019 |
19773 |
487.46 |
| May 24 2019 |
13692 |
487.46 |
| May 24 2019 |
19816 |
487.46 |
| May 01 2019 |
935 |
260.55 |
| Apr 01 2019 |
974 |
260.55 |
| Mar 01 2019 |
985 |
260.55 |
| Feb 01 2019 |
990 |
260.55 |
| Jan 01 2019 |
951 |
260.55 |
| Dec 01 2018 |
990 |
260.55 |
| Nov 01 2018 |
952 |
260.55 |
| Oct 01 2018 |
969 |
260.55 |
| Sep 01 2018 |
948 |
260.55 |
| Aug 03 2018 |
6383 |
460.12 |
| Aug 03 2018 |
9856 |
444.43 |
| Aug 03 2018 |
11088 |
461.48 |
| Aug 03 2018 |
12736 |
440.37 |
| Aug 01 2018 |
958 |
260.55 |
| Jul 27 2018 |
6464 |
460.12 |
| Jul 27 2018 |
9858 |
444.43 |
| Jul 27 2018 |
11213 |
461.48 |
| Jul 27 2018 |
12779 |
440.37 |
| Jul 20 2018 |
9996 |
444.43 |
| Jul 20 2018 |
6575 |
460.12 |
| Jul 20 2018 |
11166 |
461.48 |
| Jul 20 2018 |
12955 |
440.37 |
| Jul 13 2018 |
11346 |
461.48 |
| Jul 13 2018 |
6653 |
460.12 |
| Jul 13 2018 |
9842 |
444.43 |
| Jul 13 2018 |
12823 |
440.37 |
| Jul 06 2018 |
9792 |
444.43 |
| Jul 06 2018 |
11168 |
461.48 |
| Jul 06 2018 |
6643 |
460.12 |
| Jul 06 2018 |
12624 |
440.37 |
| Jul 01 2018 |
951 |
260.55 |
| Jun 29 2018 |
11164 |
461.48 |
| Jun 29 2018 |
6617 |
460.12 |
| Jun 29 2018 |
9784 |
444.43 |
| Jun 29 2018 |
12656 |
440.37 |
| Jun 22 2018 |
6717 |
460.12 |
| Jun 22 2018 |
10039 |
444.43 |
| Jun 22 2018 |
11385 |
461.48 |
| Jun 22 2018 |
12906 |
440.37 |
| Jun 15 2018 |
6733 |
460.12 |
| Jun 15 2018 |
11452 |
461.48 |
| Jun 15 2018 |
9985 |
444.43 |
| Jun 15 2018 |
12895 |
440.37 |
| Jun 08 2018 |
10108 |
444.43 |
| Jun 08 2018 |
6831 |
460.12 |
| Jun 08 2018 |
11529 |
461.48 |
| Jun 08 2018 |
13045 |
440.37 |
| Jun 01 2018 |
713 |
245.35 |
| Jun 01 2018 |
11890 |
461.48 |
| Jun 01 2018 |
10199 |
444.43 |
| Jun 01 2018 |
6786 |
460.12 |
| Jun 01 2018 |
13362 |
440.37 |
| May 25 2018 |
6791 |
460.12 |
| May 25 2018 |
10289 |
444.43 |
| May 25 2018 |
11917 |
461.48 |
| May 25 2018 |
13559 |
440.37 |
| May 18 2018 |
12017 |
461.48 |
| May 18 2018 |
10321 |
444.43 |
| May 18 2018 |
6712 |
460.12 |
| May 18 2018 |
13610 |
440.37 |
| May 11 2018 |
6660 |
460.12 |
| May 11 2018 |
10273 |
444.43 |
| May 11 2018 |
12061 |
461.48 |
| May 11 2018 |
13696 |
440.37 |
| May 04 2018 |
10481 |
444.43 |
| May 04 2018 |
12291 |
461.48 |
| May 04 2018 |
6708 |
460.12 |
| May 04 2018 |
13870 |
440.37 |
| Apr 27 2018 |
6801 |
460.12 |
| Apr 27 2018 |
10494 |
444.43 |
| Apr 27 2018 |
12219 |
461.48 |
| Apr 27 2018 |
13813 |
440.37 |
| Apr 20 2018 |
10585 |
444.43 |
| Apr 20 2018 |
6755 |
460.12 |
| Apr 20 2018 |
12241 |
461.48 |
| Apr 20 2018 |
13889 |
440.37 |
| Apr 13 2018 |
10572 |
444.43 |
| Apr 13 2018 |
12112 |
461.48 |
| Apr 13 2018 |
6619 |
460.12 |
| Apr 13 2018 |
13845 |
440.37 |
| Apr 06 2018 |
10502 |
444.43 |
| Apr 06 2018 |
6636 |
460.12 |
| Apr 06 2018 |
12405 |
461.48 |
| Apr 06 2018 |
13916 |
440.37 |
| Mar 30 2018 |
6630 |
460.12 |
| Mar 30 2018 |
10598 |
444.43 |
| Mar 30 2018 |
12700 |
461.48 |
| Mar 30 2018 |
14122 |
440.37 |
| Mar 23 2018 |
6529 |
460.12 |
| Mar 23 2018 |
12878 |
461.48 |
| Mar 23 2018 |
10628 |
444.43 |
| Mar 23 2018 |
14230 |
440.37 |
| Mar 16 2018 |
12724 |
461.48 |
| Mar 16 2018 |
6434 |
460.12 |
| Mar 16 2018 |
10646 |
444.43 |
| Mar 16 2018 |
14201 |
440.37 |
| Mar 09 2018 |
6391 |
460.12 |
| Mar 09 2018 |
10532 |
444.43 |
| Mar 09 2018 |
12683 |
461.48 |
| Mar 09 2018 |
14147 |
440.37 |
| Mar 02 2018 |
6585 |
460.12 |
| Mar 02 2018 |
10624 |
444.43 |
| Mar 02 2018 |
12756 |
461.48 |
| Mar 02 2018 |
14349 |
440.37 |
| Feb 23 2018 |
12872 |
461.48 |
| Feb 23 2018 |
6731 |
460.12 |
| Feb 23 2018 |
10728 |
444.43 |
| Feb 23 2018 |
14469 |
440.37 |
| Feb 16 2018 |
6676 |
460.12 |
| Feb 16 2018 |
10722 |
444.43 |
| Feb 16 2018 |
12890 |
461.48 |
| Feb 16 2018 |
14472 |
440.37 |
| Feb 09 2018 |
10748 |
444.43 |
| Feb 09 2018 |
6698 |
460.12 |
| Feb 09 2018 |
12749 |
461.48 |
| Feb 09 2018 |
14392 |
440.37 |
| Feb 02 2018 |
6739 |
460.12 |
| Feb 02 2018 |
10703 |
444.43 |
| Feb 02 2018 |
12694 |
461.48 |
| Feb 02 2018 |
14322 |
440.37 |
| Jan 26 2018 |
6739 |
460.12 |
| Jan 26 2018 |
10724 |
444.43 |
| Jan 26 2018 |
12731 |
461.48 |
| Jan 26 2018 |
14349 |
440.37 |
| Jan 19 2018 |
10724 |
444.43 |
| Jan 19 2018 |
6739 |
460.12 |
| Jan 19 2018 |
12743 |
461.48 |
| Jan 19 2018 |
14357 |
440.37 |
| Jan 12 2018 |
6699 |
460.12 |
| Jan 12 2018 |
10724 |
444.43 |
| Jan 12 2018 |
12770 |
461.48 |
| Jan 12 2018 |
14362 |
440.37 |
| Jan 05 2018 |
12770 |
461.48 |
| Jan 05 2018 |
10754 |
444.43 |
| Jan 05 2018 |
6699 |
460.12 |
| Jan 05 2018 |
14383 |
440.37 |
| Dec 29 2017 |
10754 |
444.43 |
| Dec 29 2017 |
6729 |
460.12 |
| Dec 29 2017 |
12771 |
461.48 |
| Dec 29 2017 |
14383 |
440.37 |
| Dec 22 2017 |
10756 |
444.43 |
| Dec 22 2017 |
6729 |
460.12 |
| Dec 22 2017 |
12771 |
461.48 |
| Dec 22 2017 |
14384 |
440.37 |
| Dec 15 2017 |
12771 |
461.48 |
| Dec 15 2017 |
10744 |
444.43 |
| Dec 15 2017 |
6729 |
460.12 |
| Dec 15 2017 |
14383 |
440.37 |
| Dec 08 2017 |
12771 |
461.48 |
| Dec 08 2017 |
10744 |
444.43 |
| Dec 08 2017 |
6729 |
460.12 |
| Dec 08 2017 |
14383 |
440.37 |
| Dec 01 2017 |
10744 |
444.43 |
| Dec 01 2017 |
6728 |
460.12 |
| Dec 01 2017 |
12771 |
461.48 |
| Dec 01 2017 |
14383 |
440.37 |
| Nov 24 2017 |
12771 |
461.48 |
| Nov 24 2017 |
6728 |
460.12 |
| Nov 24 2017 |
10744 |
444.43 |
| Nov 24 2017 |
14383 |
440.37 |
| Nov 17 2017 |
12771 |
461.48 |
| Nov 17 2017 |
6728 |
460.12 |
| Nov 17 2017 |
10744 |
444.43 |
| Nov 17 2017 |
14383 |
440.37 |
| Nov 10 2017 |
6728 |
460.12 |
| Nov 10 2017 |
10744 |
444.43 |
| Nov 10 2017 |
12784 |
461.48 |
| Nov 10 2017 |
14392 |
440.37 |
| Nov 03 2017 |
10745 |
444.43 |
| Nov 03 2017 |
6728 |
460.12 |
| Nov 03 2017 |
12784 |
461.48 |
| Nov 03 2017 |
14393 |
440.37 |
| Oct 27 2017 |
12818 |
461.48 |
| Oct 27 2017 |
10745 |
444.43 |
| Oct 27 2017 |
6728 |
460.12 |
| Oct 27 2017 |
14435 |
440.37 |
| Oct 20 2017 |
6706 |
460.12 |
| Oct 20 2017 |
10758 |
444.43 |
| Oct 20 2017 |
12739 |
461.48 |
| Oct 20 2017 |
14391 |
440.37 |
| Oct 13 2017 |
10758 |
444.43 |
| Oct 13 2017 |
6723 |
460.12 |
| Oct 13 2017 |
12779 |
461.48 |
| Oct 13 2017 |
14414 |
440.37 |
| Oct 06 2017 |
6723 |
460.12 |
| Oct 06 2017 |
10749 |
444.43 |
| Oct 06 2017 |
12778 |
461.48 |
| Oct 06 2017 |
14409 |
440.37 |
| Sep 29 2017 |
12777 |
461.48 |
| Sep 29 2017 |
10763 |
444.43 |
| Sep 29 2017 |
6728 |
460.12 |
| Sep 29 2017 |
14327 |
440.37 |
| Sep 22 2017 |
10764 |
444.43 |
| Sep 22 2017 |
6721 |
460.12 |
| Sep 22 2017 |
12951 |
461.48 |
| Sep 22 2017 |
14455 |
440.37 |
| Sep 15 2017 |
10837 |
444.43 |
| Sep 15 2017 |
6601 |
460.12 |
| Sep 15 2017 |
12960 |
461.48 |
| Sep 15 2017 |
14535 |
440.37 |
| Sep 08 2017 |
12891 |
461.48 |
| Sep 08 2017 |
10866 |
444.43 |
| Sep 08 2017 |
6410 |
460.12 |
| Sep 08 2017 |
14643 |
440.37 |
| Sep 01 2017 |
11019 |
444.43 |
| Sep 01 2017 |
6501 |
460.12 |
| Sep 01 2017 |
12928 |
461.48 |
| Sep 01 2017 |
14689 |
440.37 |
| Aug 25 2017 |
6441 |
460.12 |
| Aug 25 2017 |
11032 |
444.43 |
| Aug 25 2017 |
13280 |
461.48 |
| Aug 25 2017 |
15041 |
440.37 |
| Aug 18 2017 |
6665 |
460.12 |
| Aug 18 2017 |
11089 |
444.43 |
| Aug 18 2017 |
13327 |
461.48 |
| Aug 18 2017 |
15129 |
440.37 |
| Aug 11 2017 |
11058 |
444.43 |
| Aug 11 2017 |
6597 |
460.12 |
| Aug 11 2017 |
13386 |
461.48 |
| Aug 11 2017 |
15176 |
440.37 |
| Jul 28 2017 |
9140 |
532.15 |
| Jul 28 2017 |
10720 |
438.88 |
| Jul 28 2017 |
22095 |
577.6 |
| Jul 28 2017 |
27982 |
544.63 |
| Jul 21 2017 |
22079 |
577.6 |
| Jul 21 2017 |
9213 |
532.15 |
| Jul 21 2017 |
10815 |
438.88 |
| Jul 21 2017 |
28123 |
544.63 |
| Jul 14 2017 |
9263 |
532.15 |
| Jul 14 2017 |
10891 |
438.88 |
| Jul 14 2017 |
22207 |
577.6 |
| Jul 14 2017 |
28270 |
544.63 |
| Jul 07 2017 |
10931 |
438.88 |
| Jul 07 2017 |
9322 |
532.15 |
| Jul 07 2017 |
22320 |
577.6 |
| Jul 07 2017 |
28363 |
544.63 |
| Jun 30 2017 |
22357 |
577.6 |
| Jun 30 2017 |
10999 |
438.88 |
| Jun 30 2017 |
9286 |
532.15 |
| Jun 30 2017 |
28441 |
544.63 |
| Jun 23 2017 |
22609 |
577.6 |
| Jun 23 2017 |
12048 |
438.88 |
| Jun 23 2017 |
9395 |
532.15 |
| Jun 23 2017 |
28640 |
544.63 |
| Jun 16 2017 |
12114 |
438.88 |
| Jun 16 2017 |
9282 |
532.15 |
| Jun 16 2017 |
22616 |
577.6 |
| Jun 16 2017 |
28630 |
544.63 |
| Jun 09 2017 |
22520 |
577.6 |
| Jun 09 2017 |
9271 |
532.15 |
| Jun 09 2017 |
12200 |
438.88 |
| Jun 09 2017 |
28542 |
544.63 |
| Jun 02 2017 |
22991 |
577.6 |
| Jun 02 2017 |
9271 |
532.15 |
| Jun 02 2017 |
12203 |
438.88 |
| Jun 02 2017 |
28934 |
544.63 |
| May 26 2017 |
9181 |
532.15 |
| May 26 2017 |
12337 |
438.88 |
| May 26 2017 |
23043 |
577.6 |
| May 26 2017 |
29100 |
544.63 |
| May 19 2017 |
9533 |
532.15 |
| May 19 2017 |
12363 |
438.88 |
| May 19 2017 |
23658 |
577.6 |
| May 19 2017 |
29509 |
544.63 |
| May 12 2017 |
23783 |
577.6 |
| May 12 2017 |
12517 |
438.88 |
| May 12 2017 |
9660 |
532.15 |
| May 12 2017 |
29623 |
544.63 |
| May 05 2017 |
9863 |
532.15 |
| May 05 2017 |
12522 |
438.88 |
| May 05 2017 |
23729 |
577.6 |
| May 05 2017 |
29542 |
544.63 |
| Apr 28 2017 |
12300 |
438.88 |
| Apr 28 2017 |
9886 |
532.15 |
| Apr 28 2017 |
23439 |
577.6 |
| Apr 28 2017 |
29159 |
544.63 |
| Apr 21 2017 |
12499 |
438.88 |
| Apr 21 2017 |
10041 |
532.15 |
| Apr 21 2017 |
23812 |
577.6 |
| Apr 21 2017 |
29469 |
544.63 |
| Apr 14 2017 |
24100 |
577.6 |
| Apr 14 2017 |
10247 |
532.15 |
| Apr 14 2017 |
12569 |
438.88 |
| Apr 14 2017 |
29436 |
544.63 |
| Apr 07 2017 |
12655 |
438.88 |
| Apr 07 2017 |
10286 |
532.15 |
| Apr 07 2017 |
23885 |
577.6 |
| Apr 07 2017 |
29131 |
544.63 |
| Mar 31 2017 |
10696 |
532.15 |
| Mar 31 2017 |
12978 |
438.88 |
| Mar 31 2017 |
23898 |
577.6 |
| Mar 31 2017 |
29352 |
544.63 |
| Mar 24 2017 |
23415 |
577.6 |
| Mar 24 2017 |
10405 |
532.15 |
| Mar 24 2017 |
12827 |
438.88 |
| Mar 24 2017 |
28857 |
544.63 |
| Mar 17 2017 |
10581 |
532.15 |
| Mar 17 2017 |
12933 |
438.88 |
| Mar 17 2017 |
23759 |
577.6 |
| Mar 17 2017 |
29050 |
544.63 |
| Mar 10 2017 |
13080 |
438.88 |
| Mar 10 2017 |
10401 |
532.15 |
| Mar 10 2017 |
23715 |
577.6 |
| Mar 10 2017 |
29052 |
544.63 |
| Mar 03 2017 |
12989 |
438.88 |
| Mar 03 2017 |
10486 |
532.15 |
| Mar 03 2017 |
23458 |
577.6 |
| Mar 03 2017 |
28895 |
544.63 |
| Feb 24 2017 |
10623 |
532.15 |
| Feb 24 2017 |
12934 |
438.88 |
| Feb 24 2017 |
23683 |
577.6 |
| Feb 24 2017 |
28917 |
544.63 |
| Feb 17 2017 |
10504 |
532.15 |
| Feb 17 2017 |
12765 |
438.88 |
| Feb 17 2017 |
23588 |
577.6 |
| Feb 17 2017 |
28830 |
544.63 |
| Feb 10 2017 |
12807 |
438.88 |
| Feb 10 2017 |
10686 |
532.15 |
| Feb 10 2017 |
23908 |
577.6 |
| Feb 10 2017 |
28953 |
544.63 |
| Feb 03 2017 |
23858 |
577.6 |
| Feb 03 2017 |
12806 |
438.88 |
| Feb 03 2017 |
10634 |
532.15 |
| Feb 03 2017 |
28901 |
544.63 |
| Jan 27 2017 |
10613 |
532.15 |
| Jan 27 2017 |
12829 |
438.88 |
| Jan 27 2017 |
23842 |
577.6 |
| Jan 27 2017 |
28898 |
544.63 |
| Jan 20 2017 |
10638 |
532.15 |
| Jan 20 2017 |
12803 |
438.88 |
| Jan 20 2017 |
23797 |
577.6 |
| Jan 20 2017 |
28858 |
544.63 |
| Jan 13 2017 |
23769 |
577.6 |
| Jan 13 2017 |
10638 |
532.15 |
| Jan 13 2017 |
12808 |
438.88 |
| Jan 13 2017 |
28839 |
544.63 |
| Jan 06 2017 |
23769 |
577.6 |
| Jan 06 2017 |
12811 |
438.88 |
| Jan 06 2017 |
10638 |
532.15 |
| Jan 06 2017 |
28839 |
544.63 |
| Dec 30 2016 |
12817 |
438.88 |
| Dec 30 2016 |
10634 |
532.15 |
| Dec 30 2016 |
23770 |
577.6 |
| Dec 30 2016 |
28850 |
544.63 |
| Dec 23 2016 |
23770 |
577.6 |
| Dec 23 2016 |
12817 |
438.88 |
| Dec 23 2016 |
10634 |
532.15 |
| Dec 23 2016 |
28850 |
544.63 |
| Dec 16 2016 |
23770 |
577.6 |
| Dec 16 2016 |
10634 |
532.15 |
| Dec 16 2016 |
12814 |
438.88 |
| Dec 16 2016 |
28842 |
544.63 |
| Dec 09 2016 |
10639 |
532.15 |
| Dec 09 2016 |
12819 |
438.88 |
| Dec 09 2016 |
23762 |
577.6 |
| Dec 09 2016 |
28839 |
544.63 |
| Dec 02 2016 |
12819 |
438.88 |
| Dec 02 2016 |
10639 |
532.15 |
| Dec 02 2016 |
23762 |
577.6 |
| Dec 02 2016 |
28840 |
544.63 |
| Nov 25 2016 |
23762 |
577.6 |
| Nov 25 2016 |
10628 |
532.15 |
| Nov 25 2016 |
12814 |
438.88 |
| Nov 25 2016 |
28837 |
544.63 |
| Nov 18 2016 |
10628 |
532.15 |
| Nov 18 2016 |
12814 |
438.88 |
| Nov 18 2016 |
23762 |
577.6 |
| Nov 18 2016 |
28837 |
544.63 |
| Nov 11 2016 |
12814 |
438.88 |
| Nov 11 2016 |
10628 |
532.15 |
| Nov 11 2016 |
23714 |
577.6 |
| Nov 11 2016 |
28808 |
544.63 |
| Nov 04 2016 |
10628 |
532.15 |
| Nov 04 2016 |
12814 |
438.88 |
| Nov 04 2016 |
23714 |
577.6 |
| Nov 04 2016 |
28808 |
544.63 |
| Oct 28 2016 |
23724 |
577.6 |
| Oct 28 2016 |
10609 |
532.15 |
| Oct 28 2016 |
12815 |
438.88 |
| Oct 28 2016 |
28822 |
544.63 |
| Oct 21 2016 |
10609 |
532.15 |
| Oct 21 2016 |
12817 |
438.88 |
| Oct 21 2016 |
23753 |
577.6 |
| Oct 21 2016 |
28836 |
544.63 |
| Oct 14 2016 |
12782 |
438.88 |
| Oct 14 2016 |
10624 |
532.15 |
| Oct 14 2016 |
23771 |
577.6 |
| Oct 14 2016 |
28800 |
544.63 |
| Oct 07 2016 |
23813 |
577.6 |
| Oct 07 2016 |
12795 |
438.88 |
| Oct 07 2016 |
10622 |
532.15 |
| Oct 07 2016 |
28845 |
544.63 |
| Sep 30 2016 |
10672 |
532.15 |
| Sep 30 2016 |
12823 |
438.88 |
| Sep 30 2016 |
23834 |
577.6 |
| Sep 30 2016 |
28887 |
544.63 |
| Sep 23 2016 |
10639 |
532.15 |
| Sep 23 2016 |
12828 |
438.88 |
| Sep 23 2016 |
23508 |
577.6 |
| Sep 23 2016 |
28699 |
544.63 |
| Sep 16 2016 |
10643 |
532.15 |
| Sep 16 2016 |
12890 |
438.88 |
| Sep 16 2016 |
23399 |
577.6 |
| Sep 16 2016 |
28720 |
544.63 |
| Sep 09 2016 |
10768 |
532.15 |
| Sep 09 2016 |
12985 |
438.88 |
| Sep 09 2016 |
23525 |
577.6 |
| Sep 09 2016 |
28804 |
544.63 |
| Sep 02 2016 |
10953 |
532.15 |
| Sep 02 2016 |
13154 |
438.88 |
| Sep 02 2016 |
23576 |
577.6 |
| Sep 02 2016 |
28964 |
544.63 |
| Aug 26 2016 |
13217 |
438.88 |
| Aug 26 2016 |
10658 |
532.15 |
| Aug 26 2016 |
23382 |
577.6 |
| Aug 26 2016 |
28767 |
544.63 |
| Aug 19 2016 |
23403 |
577.6 |
| Aug 19 2016 |
13235 |
438.88 |
| Aug 19 2016 |
10856 |
532.15 |
| Aug 19 2016 |
28768 |
544.63 |
| Aug 12 2016 |
11231 |
532.15 |
| Aug 12 2016 |
13386 |
438.88 |
| Aug 12 2016 |
23470 |
577.6 |
| Aug 12 2016 |
30824 |
541.51 |
| Aug 05 2016 |
13336 |
438.88 |
| Aug 05 2016 |
11329 |
532.15 |
| Aug 05 2016 |
23527 |
577.6 |
| Aug 05 2016 |
30936 |
541.51 |
| Jul 29 2016 |
23574 |
581.75 |
| Jul 29 2016 |
13524 |
669.5 |
| Jul 29 2016 |
25677 |
620.75 |
| Jul 29 2016 |
36121 |
625.63 |
| Jul 22 2016 |
23717 |
581.75 |
| Jul 22 2016 |
13638 |
669.5 |
| Jul 22 2016 |
25938 |
620.75 |
| Jul 22 2016 |
36375 |
625.63 |
| Jun 22 2016 |
24102 |
581.75 |
| Jun 22 2016 |
26230 |
620.75 |
| Jun 22 2016 |
13409 |
669.5 |
| Jun 22 2016 |
37484 |
625.63 |
| Jun 15 2016 |
24460 |
581.75 |
| Jun 15 2016 |
26302 |
620.75 |
| Jun 15 2016 |
13943 |
669.5 |
| Jun 15 2016 |
37955 |
625.63 |
| Jun 08 2016 |
26494 |
620.75 |
| Jun 08 2016 |
14134 |
669.5 |
| Jun 08 2016 |
24587 |
581.75 |
| Jun 08 2016 |
38162 |
625.63 |
| Jun 01 2016 |
14320 |
669.5 |
| Jun 01 2016 |
26548 |
620.75 |
| Jun 01 2016 |
24676 |
581.75 |
| Jun 01 2016 |
38434 |
625.63 |
| May 25 2016 |
26416 |
620.75 |
| May 25 2016 |
14182 |
669.5 |
| May 25 2016 |
24593 |
581.75 |
| May 25 2016 |
38188 |
625.63 |
| May 18 2016 |
14313 |
669.5 |
| May 18 2016 |
26650 |
620.75 |
| May 18 2016 |
24702 |
581.75 |
| May 18 2016 |
38552 |
625.63 |
| May 11 2016 |
24779 |
581.75 |
| May 11 2016 |
26540 |
620.75 |
| May 11 2016 |
14227 |
669.5 |
| May 11 2016 |
38610 |
625.63 |
| May 04 2016 |
14218 |
669.5 |
| May 04 2016 |
26388 |
620.75 |
| May 04 2016 |
24636 |
581.75 |
| May 04 2016 |
38458 |
625.63 |
| Apr 27 2016 |
26834 |
620.75 |
| Apr 27 2016 |
14501 |
669.5 |
| Apr 27 2016 |
24892 |
581.75 |
| Apr 27 2016 |
38963 |
625.63 |
| Apr 20 2016 |
24695 |
581.75 |
| Apr 20 2016 |
14458 |
669.5 |
| Apr 20 2016 |
26905 |
620.75 |
| Apr 20 2016 |
38920 |
625.63 |
| Apr 13 2016 |
26655 |
620.75 |
| Apr 13 2016 |
14390 |
669.5 |
| Apr 13 2016 |
25318 |
581.75 |
| Apr 13 2016 |
38967 |
625.63 |
| Apr 06 2016 |
25939 |
581.75 |
| Apr 06 2016 |
26908 |
620.75 |
| Apr 06 2016 |
14596 |
669.5 |
| Apr 06 2016 |
39508 |
625.63 |
| Mar 30 2016 |
25739 |
581.75 |
| Mar 30 2016 |
26772 |
620.75 |
| Mar 30 2016 |
14139 |
669.5 |
| Mar 30 2016 |
39283 |
625.63 |
| Mar 23 2016 |
14775 |
669.5 |
| Mar 23 2016 |
26676 |
620.75 |
| Mar 23 2016 |
26095 |
581.75 |
| Mar 23 2016 |
39393 |
625.63 |
| Mar 16 2016 |
14705 |
669.5 |
| Mar 16 2016 |
26683 |
620.75 |
| Mar 16 2016 |
26316 |
581.75 |
| Mar 16 2016 |
39474 |
625.63 |
| Mar 09 2016 |
14741 |
669.5 |
| Mar 09 2016 |
26488 |
620.75 |
| Mar 09 2016 |
26439 |
581.75 |
| Mar 09 2016 |
39435 |
625.63 |
| Mar 02 2016 |
25982 |
581.75 |
| Mar 02 2016 |
14761 |
669.5 |
| Mar 02 2016 |
26386 |
620.75 |
| Mar 02 2016 |
38952 |
625.63 |
| Feb 24 2016 |
14674 |
669.5 |
| Feb 24 2016 |
26243 |
620.75 |
| Feb 24 2016 |
25878 |
581.75 |
| Feb 24 2016 |
38747 |
625.63 |
| Feb 17 2016 |
26385 |
620.75 |
| Feb 17 2016 |
14874 |
669.5 |
| Feb 17 2016 |
26203 |
581.75 |
| Feb 17 2016 |
39145 |
625.63 |
| Feb 10 2016 |
25965 |
581.75 |
| Feb 10 2016 |
14974 |
669.5 |
| Feb 10 2016 |
26229 |
620.75 |
| Feb 10 2016 |
38883 |
625.63 |
| Feb 03 2016 |
26218 |
620.75 |
| Feb 03 2016 |
14997 |
669.5 |
| Feb 03 2016 |
25921 |
581.75 |
| Feb 03 2016 |
38835 |
625.63 |
| Jan 27 2016 |
26102 |
620.75 |
| Jan 27 2016 |
14997 |
669.5 |
| Jan 27 2016 |
25966 |
581.75 |
| Jan 27 2016 |
38745 |
625.63 |
| Jan 20 2016 |
26159 |
620.75 |
| Jan 20 2016 |
15028 |
669.5 |
| Jan 20 2016 |
25974 |
581.75 |
| Jan 20 2016 |
38770 |
625.63 |
| Jan 13 2016 |
26013 |
581.75 |
| Jan 13 2016 |
26218 |
620.75 |
| Jan 13 2016 |
15028 |
669.5 |
| Jan 13 2016 |
38831 |
625.63 |
| Jan 06 2016 |
15028 |
669.5 |
| Jan 06 2016 |
26242 |
620.75 |
| Jan 06 2016 |
26013 |
581.75 |
| Jan 06 2016 |
38852 |
625.63 |
| Dec 30 2015 |
26228 |
620.75 |
| Dec 30 2015 |
15044 |
669.5 |
| Dec 30 2015 |
26013 |
581.75 |
| Dec 30 2015 |
38832 |
625.63 |
| Dec 23 2015 |
26227 |
620.75 |
| Dec 23 2015 |
15044 |
669.5 |
| Dec 23 2015 |
26008 |
581.75 |
| Dec 23 2015 |
38829 |
625.63 |
| Dec 16 2015 |
15044 |
669.5 |
| Dec 16 2015 |
26227 |
620.75 |
| Dec 16 2015 |
26009 |
581.75 |
| Dec 16 2015 |
38830 |
625.63 |
| Dec 09 2015 |
15044 |
669.5 |
| Dec 09 2015 |
26238 |
620.75 |
| Dec 09 2015 |
26010 |
581.75 |
| Dec 09 2015 |
38837 |
625.63 |
| Dec 02 2015 |
26240 |
620.75 |
| Dec 02 2015 |
15045 |
669.5 |
| Dec 02 2015 |
26012 |
581.75 |
| Dec 02 2015 |
38839 |
625.63 |
| Nov 25 2015 |
26012 |
581.75 |
| Nov 25 2015 |
26241 |
620.75 |
| Nov 25 2015 |
15045 |
669.5 |
| Nov 25 2015 |
38841 |
625.63 |
| Nov 18 2015 |
15045 |
669.5 |
| Nov 18 2015 |
26241 |
620.75 |
| Nov 18 2015 |
26011 |
581.75 |
| Nov 18 2015 |
38840 |
625.63 |
| Nov 11 2015 |
15045 |
669.5 |
| Nov 11 2015 |
26241 |
620.75 |
| Nov 11 2015 |
25978 |
581.75 |
| Nov 11 2015 |
38818 |
625.63 |
| Nov 04 2015 |
25978 |
581.75 |
| Nov 04 2015 |
15045 |
669.5 |
| Nov 04 2015 |
26241 |
620.75 |
| Nov 04 2015 |
38818 |
625.63 |
| Oct 28 2015 |
26204 |
620.75 |
| Oct 28 2015 |
14990 |
669.5 |
| Oct 28 2015 |
25981 |
581.75 |
| Oct 28 2015 |
38757 |
625.63 |
| Oct 21 2015 |
25881 |
581.75 |
| Oct 21 2015 |
14957 |
669.5 |
| Oct 21 2015 |
26239 |
620.75 |
| Oct 21 2015 |
38711 |
625.63 |
| Oct 14 2015 |
25867 |
581.75 |
| Oct 14 2015 |
26115 |
620.75 |
| Oct 14 2015 |
14958 |
669.5 |
| Oct 14 2015 |
38564 |
625.63 |
| Oct 07 2015 |
26028 |
620.75 |
| Oct 07 2015 |
14976 |
669.5 |
| Oct 07 2015 |
25913 |
581.75 |
| Oct 07 2015 |
38563 |
625.63 |
| Sep 30 2015 |
26029 |
620.75 |
| Sep 30 2015 |
15015 |
669.5 |
| Sep 30 2015 |
25932 |
581.75 |
| Sep 30 2015 |
38597 |
625.63 |
| Sep 23 2015 |
14830 |
669.5 |
| Sep 23 2015 |
25994 |
620.75 |
| Sep 23 2015 |
26060 |
581.75 |
| Sep 23 2015 |
38606 |
625.63 |
| Sep 16 2015 |
25801 |
581.75 |
| Sep 16 2015 |
25947 |
620.75 |
| Sep 16 2015 |
14738 |
669.5 |
| Sep 16 2015 |
38390 |
625.63 |
| Sep 09 2015 |
14607 |
669.5 |
| Sep 09 2015 |
25878 |
620.75 |
| Sep 09 2015 |
25753 |
581.75 |
| Sep 09 2015 |
38302 |
625.63 |
| Sep 02 2015 |
14482 |
669.5 |
| Sep 02 2015 |
25626 |
620.75 |
| Sep 02 2015 |
25890 |
581.75 |
| Sep 02 2015 |
38248 |
625.63 |
| Aug 26 2015 |
26084 |
581.75 |
| Aug 26 2015 |
25882 |
620.75 |
| Aug 26 2015 |
14746 |
669.5 |
| Aug 26 2015 |
38435 |
625.63 |
| Aug 19 2015 |
25976 |
620.75 |
| Aug 19 2015 |
14653 |
669.5 |
| Aug 19 2015 |
26316 |
581.75 |
| Aug 19 2015 |
38733 |
625.63 |
| Aug 12 2015 |
26137 |
620.75 |
| Aug 12 2015 |
14787 |
669.5 |
| Aug 12 2015 |
26291 |
581.75 |
| Aug 12 2015 |
38917 |
625.63 |
