| Apr 19 2024 |
4103 |
346.24 |
| Apr 19 2024 |
5836 |
346.24 |
| Apr 17 2024 |
4086 |
346.24 |
| Apr 17 2024 |
5822 |
346.24 |
| Apr 10 2024 |
4086 |
346.24 |
| Apr 10 2024 |
5817 |
346.24 |
| Apr 03 2024 |
4071 |
346.24 |
| Apr 03 2024 |
5808 |
346.24 |
| Mar 27 2024 |
4217 |
350.65 |
| Mar 27 2024 |
6041 |
350.65 |
| Mar 21 2024 |
3946 |
342.54 |
| Mar 21 2024 |
5577 |
342.54 |
| Mar 14 2024 |
3919 |
342.54 |
| Mar 14 2024 |
5516 |
342.54 |
| Mar 07 2024 |
3940 |
342.54 |
| Mar 07 2024 |
5537 |
342.54 |
| Feb 29 2024 |
3947 |
342.54 |
| Feb 29 2024 |
5571 |
342.54 |
| Feb 22 2024 |
3934 |
342.54 |
| Feb 22 2024 |
5558 |
342.54 |
| Feb 15 2024 |
3940 |
342.54 |
| Feb 15 2024 |
5552 |
342.54 |
| Feb 08 2024 |
3935 |
342.54 |
| Feb 08 2024 |
5522 |
342.54 |
| Feb 01 2024 |
3979 |
342.54 |
| Feb 01 2024 |
5434 |
342.54 |
| Jan 25 2024 |
3975 |
342.54 |
| Jan 25 2024 |
5418 |
342.54 |
| Jan 18 2024 |
3977 |
342.54 |
| Jan 18 2024 |
5422 |
342.54 |
| Jan 11 2024 |
3974 |
342.54 |
| Jan 11 2024 |
5426 |
342.54 |
| Jan 04 2024 |
3975 |
342.54 |
| Jan 04 2024 |
5425 |
342.54 |
| Dec 28 2023 |
3977 |
342.54 |
| Dec 28 2023 |
5424 |
342.54 |
| Dec 21 2023 |
3977 |
342.54 |
| Dec 21 2023 |
5424 |
342.54 |
| Dec 14 2023 |
3976 |
342.54 |
| Dec 14 2023 |
5423 |
342.54 |
| Dec 07 2023 |
3976 |
342.54 |
| Dec 07 2023 |
5423 |
342.54 |
| Nov 30 2023 |
3974 |
342.54 |
| Nov 30 2023 |
5421 |
342.54 |
| Nov 23 2023 |
3974 |
342.54 |
| Nov 23 2023 |
5420 |
342.54 |
| Nov 16 2023 |
3970 |
342.54 |
| Nov 16 2023 |
5412 |
342.54 |
| Nov 09 2023 |
3975 |
342.54 |
| Nov 09 2023 |
5408 |
342.54 |
| Nov 02 2023 |
3975 |
342.54 |
| Nov 02 2023 |
5408 |
342.54 |
| Oct 26 2023 |
3986 |
342.54 |
| Oct 26 2023 |
5407 |
342.54 |
| Oct 19 2023 |
3986 |
342.54 |
| Oct 19 2023 |
5376 |
342.54 |
| Oct 12 2023 |
3987 |
342.54 |
| Oct 12 2023 |
5377 |
342.54 |
| Oct 05 2023 |
3987 |
342.54 |
| Oct 05 2023 |
5285 |
342.54 |
| Sep 28 2023 |
3985 |
342.54 |
| Sep 28 2023 |
5356 |
342.54 |
| Sep 21 2023 |
3986 |
342.54 |
| Sep 21 2023 |
5353 |
342.54 |
| Sep 14 2023 |
3987 |
342.54 |
| Sep 14 2023 |
5363 |
342.54 |
| Sep 07 2023 |
3990 |
342.54 |
| Sep 07 2023 |
5368 |
342.54 |
| Aug 31 2023 |
4032 |
342.54 |
| Aug 31 2023 |
5400 |
342.54 |
| Aug 24 2023 |
4019 |
342.54 |
| Aug 24 2023 |
5376 |
342.54 |
| Aug 17 2023 |
4043 |
342.54 |
| Aug 17 2023 |
5408 |
342.54 |
| Aug 10 2023 |
4053 |
342.54 |
| Aug 10 2023 |
5434 |
342.54 |
| Aug 03 2023 |
12228 |
694.74 |
| Aug 03 2023 |
4016 |
342.41 |
| Aug 03 2023 |
5401 |
342.41 |
| Jul 27 2023 |
12247 |
694.74 |
| Jul 27 2023 |
4025 |
342.41 |
| Jul 27 2023 |
5396 |
342.41 |
| Jul 20 2023 |
12309 |
694.74 |
| Jul 20 2023 |
4052 |
342.41 |
| Jul 20 2023 |
5362 |
342.41 |
| Jul 13 2023 |
12332 |
694.74 |
| Jul 13 2023 |
4078 |
342.41 |
| Jul 13 2023 |
5393 |
342.41 |
| Jul 06 2023 |
12384 |
694.74 |
| Jul 06 2023 |
4099 |
342.41 |
| Jul 06 2023 |
5406 |
342.41 |
| Jun 29 2023 |
12383 |
694.74 |
| Jun 29 2023 |
4064 |
342.41 |
| Jun 29 2023 |
5392 |
342.41 |
| Jun 22 2023 |
12392 |
694.74 |
| Jun 22 2023 |
4062 |
342.41 |
| Jun 22 2023 |
5367 |
342.41 |
| Jun 15 2023 |
12036 |
694.74 |
| Jun 15 2023 |
4079 |
342.41 |
| Jun 15 2023 |
5367 |
342.41 |
| Jun 08 2023 |
12035 |
694.74 |
| Jun 08 2023 |
4093 |
342.41 |
| Jun 08 2023 |
5397 |
342.41 |
| Jun 01 2023 |
12138 |
694.74 |
| Jun 01 2023 |
4031 |
342.41 |
| Jun 01 2023 |
5364 |
342.41 |
| May 25 2023 |
12094 |
694.74 |
| May 25 2023 |
4011 |
342.41 |
| May 25 2023 |
5351 |
342.41 |
| May 18 2023 |
12219 |
694.74 |
| May 18 2023 |
3984 |
342.41 |
| May 18 2023 |
5329 |
342.41 |
| May 11 2023 |
12290 |
694.74 |
| May 11 2023 |
3962 |
342.41 |
| May 11 2023 |
5295 |
342.41 |
| May 04 2023 |
12178 |
694.74 |
| May 04 2023 |
3909 |
342.41 |
| May 04 2023 |
5192 |
342.41 |
| Apr 27 2023 |
11934 |
694.74 |
| Apr 27 2023 |
3898 |
342.41 |
| Apr 27 2023 |
5154 |
342.41 |
| Apr 20 2023 |
11860 |
694.74 |
| Apr 20 2023 |
3844 |
342.41 |
| Apr 20 2023 |
5100 |
342.41 |
| Apr 13 2023 |
11840 |
694.74 |
| Apr 13 2023 |
3941 |
345.78 |
| Apr 13 2023 |
5249 |
345.78 |
| Apr 06 2023 |
11530 |
694.74 |
| Apr 06 2023 |
3941 |
345.78 |
| Apr 06 2023 |
5235 |
345.78 |
| Mar 30 2023 |
11285 |
694.74 |
| Mar 30 2023 |
3928 |
345.78 |
| Mar 30 2023 |
5221 |
345.78 |
| Mar 23 2023 |
11334 |
694.74 |
| Mar 23 2023 |
3882 |
345.78 |
| Mar 23 2023 |
5189 |
345.78 |
| Mar 16 2023 |
11219 |
694.74 |
| Mar 16 2023 |
3854 |
345.78 |
| Mar 16 2023 |
5141 |
345.78 |
| Mar 09 2023 |
11118 |
694.74 |
| Mar 09 2023 |
3828 |
345.78 |
| Mar 09 2023 |
5106 |
345.78 |
| Mar 02 2023 |
11066 |
694.74 |
| Mar 02 2023 |
3802 |
345.78 |
| Mar 02 2023 |
5071 |
345.78 |
| Feb 23 2023 |
11144 |
694.74 |
| Feb 23 2023 |
3791 |
345.78 |
| Feb 23 2023 |
5065 |
345.78 |
| Feb 16 2023 |
11013 |
694.74 |
| Feb 16 2023 |
3760 |
345.78 |
| Feb 16 2023 |
5013 |
345.78 |
| Feb 09 2023 |
10909 |
694.74 |
| Feb 09 2023 |
3745 |
345.78 |
| Feb 09 2023 |
5003 |
345.78 |
| Feb 02 2023 |
10841 |
694.74 |
| Feb 02 2023 |
3717 |
345.78 |
| Feb 02 2023 |
4986 |
345.78 |
| Jan 26 2023 |
10756 |
694.74 |
| Jan 26 2023 |
3705 |
345.78 |
| Jan 26 2023 |
4975 |
345.78 |
| Jan 19 2023 |
10757 |
694.74 |
| Jan 19 2023 |
3693 |
345.78 |
| Jan 19 2023 |
4968 |
345.78 |
| Jan 12 2023 |
10757 |
694.74 |
| Jan 12 2023 |
3690 |
345.78 |
| Jan 12 2023 |
4964 |
345.78 |
| Jan 05 2023 |
10757 |
694.74 |
| Jan 05 2023 |
3690 |
345.78 |
| Jan 05 2023 |
4964 |
345.78 |
| Dec 29 2022 |
10757 |
694.74 |
| Dec 29 2022 |
3690 |
345.78 |
| Dec 29 2022 |
4964 |
345.78 |
| Dec 22 2022 |
10757 |
694.74 |
| Dec 22 2022 |
3690 |
345.78 |
| Dec 22 2022 |
4964 |
345.78 |
| Dec 15 2022 |
10752 |
694.74 |
| Dec 15 2022 |
3689 |
345.78 |
| Dec 15 2022 |
4967 |
345.78 |
| Dec 08 2022 |
10752 |
694.74 |
| Dec 08 2022 |
3683 |
345.78 |
| Dec 08 2022 |
4961 |
345.78 |
| Dec 01 2022 |
10752 |
694.74 |
| Dec 01 2022 |
3683 |
345.78 |
| Dec 01 2022 |
4961 |
345.78 |
| Nov 24 2022 |
10752 |
694.74 |
| Nov 24 2022 |
3683 |
345.78 |
| Nov 24 2022 |
4961 |
345.78 |
| Nov 17 2022 |
10710 |
694.74 |
| Nov 17 2022 |
3681 |
345.78 |
| Nov 17 2022 |
4965 |
345.78 |
| Nov 10 2022 |
10710 |
694.74 |
| Nov 10 2022 |
3681 |
345.78 |
| Nov 10 2022 |
4966 |
345.78 |
| Nov 03 2022 |
10696 |
694.74 |
| Nov 03 2022 |
3671 |
345.78 |
| Nov 03 2022 |
4958 |
345.78 |
| Oct 27 2022 |
10697 |
694.74 |
| Oct 27 2022 |
3667 |
345.78 |
| Oct 27 2022 |
4954 |
345.78 |
| Oct 20 2022 |
10740 |
694.74 |
| Oct 20 2022 |
3667 |
345.78 |
| Oct 20 2022 |
4956 |
345.78 |
| Oct 13 2022 |
10577 |
694.74 |
| Oct 13 2022 |
3667 |
345.78 |
| Oct 13 2022 |
4955 |
345.78 |
| Oct 06 2022 |
10512 |
694.74 |
| Oct 06 2022 |
3670 |
345.78 |
| Oct 06 2022 |
4956 |
345.78 |
| Sep 29 2022 |
10488 |
694.74 |
| Sep 29 2022 |
3677 |
345.78 |
| Sep 29 2022 |
4955 |
345.78 |
| Sep 22 2022 |
10432 |
694.74 |
| Sep 22 2022 |
3672 |
345.78 |
| Sep 22 2022 |
4952 |
345.78 |
| Sep 15 2022 |
10416 |
694.74 |
| Sep 15 2022 |
3665 |
345.78 |
| Sep 15 2022 |
4947 |
345.78 |
| Sep 08 2022 |
10600 |
694.74 |
| Sep 08 2022 |
3636 |
345.78 |
| Sep 08 2022 |
4930 |
345.78 |
| Sep 01 2022 |
10558 |
694.74 |
| Sep 01 2022 |
2882 |
321.02 |
| Sep 01 2022 |
3836 |
321.02 |
| Aug 25 2022 |
10559 |
694.74 |
| Aug 25 2022 |
2857 |
321.02 |
| Aug 25 2022 |
3803 |
321.02 |
| Aug 18 2022 |
10552 |
694.74 |
| Aug 18 2022 |
2849 |
321.02 |
| Aug 18 2022 |
3782 |
321.02 |
| Aug 11 2022 |
10552 |
694.74 |
| Aug 11 2022 |
2804 |
321.02 |
| Aug 11 2022 |
3758 |
321.02 |
| Aug 04 2022 |
10530 |
694.74 |
| Aug 04 2022 |
2802 |
321.02 |
| Aug 04 2022 |
3734 |
321.02 |
| Jul 28 2022 |
10411 |
694.74 |
| Jul 28 2022 |
2738 |
321.02 |
| Jul 28 2022 |
3671 |
321.02 |
| Jul 21 2022 |
10287 |
694.74 |
| Jul 21 2022 |
2682 |
321.02 |
| Jul 21 2022 |
3623 |
321.02 |
| Jul 14 2022 |
10280 |
694.74 |
| Jul 14 2022 |
2676 |
321.02 |
| Jul 14 2022 |
3617 |
321.02 |
| Jul 07 2022 |
10227 |
694.74 |
| Jul 07 2022 |
2652 |
321.02 |
| Jul 07 2022 |
3592 |
321.02 |
| Jun 30 2022 |
10191 |
694.74 |
| Jun 30 2022 |
2650 |
321.02 |
| Jun 30 2022 |
3582 |
321.02 |
| Jun 23 2022 |
10181 |
694.74 |
| Jun 23 2022 |
2630 |
321.02 |
| Jun 23 2022 |
3570 |
321.02 |
| Jun 16 2022 |
10087 |
694.74 |
| Jun 16 2022 |
2522 |
321.02 |
| Jun 16 2022 |
3469 |
321.02 |
| Jun 09 2022 |
9941 |
694.74 |
| Jun 09 2022 |
2508 |
321.02 |
| Jun 09 2022 |
3399 |
321.02 |
| Jun 02 2022 |
9794 |
694.74 |
| Jun 02 2022 |
2418 |
321.02 |
| Jun 02 2022 |
3320 |
321.02 |
| May 26 2022 |
9749 |
694.74 |
| May 26 2022 |
2381 |
321.02 |
| May 26 2022 |
3236 |
321.02 |
| May 19 2022 |
9669 |
694.74 |
| May 19 2022 |
2326 |
321.02 |
| May 19 2022 |
3187 |
321.02 |
| May 12 2022 |
9641 |
694.74 |
| May 12 2022 |
2307 |
321.02 |
| May 12 2022 |
3165 |
321.02 |
| May 05 2022 |
9405 |
694.74 |
| May 05 2022 |
2242 |
321.02 |
| May 05 2022 |
3078 |
321.02 |
| Apr 28 2022 |
9477 |
694.74 |
| Apr 28 2022 |
2185 |
321.02 |
| Apr 28 2022 |
3012 |
321.02 |
| Apr 21 2022 |
8979 |
694.74 |
| Apr 21 2022 |
2055 |
317.45 |
| Apr 21 2022 |
3343 |
335.89 |
| Apr 14 2022 |
8849 |
694.74 |
| Apr 14 2022 |
1790 |
304.32 |
| Apr 14 2022 |
2911 |
322.76 |
| Apr 07 2022 |
8716 |
694.74 |
| Apr 07 2022 |
1766 |
304.32 |
| Apr 07 2022 |
2873 |
322.76 |
| Mar 31 2022 |
8711 |
694.74 |
| Mar 31 2022 |
1761 |
304.32 |
| Mar 31 2022 |
2863 |
322.76 |
| Mar 24 2022 |
8383 |
694.74 |
| Mar 24 2022 |
1721 |
304.32 |
| Mar 24 2022 |
2369 |
304.32 |
| Mar 17 2022 |
8370 |
694.74 |
| Mar 17 2022 |
1703 |
304.32 |
| Mar 17 2022 |
2354 |
304.32 |
| Mar 10 2022 |
8298 |
694.74 |
| Mar 10 2022 |
1694 |
304.32 |
| Mar 10 2022 |
2324 |
304.32 |
| Mar 03 2022 |
8560 |
694.74 |
| Mar 03 2022 |
1690 |
304.32 |
| Mar 03 2022 |
2306 |
304.32 |
| Feb 24 2022 |
8376 |
694.74 |
| Feb 24 2022 |
1667 |
304.32 |
| Feb 24 2022 |
2248 |
304.32 |
| Feb 17 2022 |
7951 |
694.74 |
| Feb 17 2022 |
1565 |
304.32 |
| Feb 17 2022 |
2125 |
304.32 |
| Feb 10 2022 |
8086 |
694.74 |
| Feb 10 2022 |
1571 |
304.32 |
| Feb 10 2022 |
2133 |
304.32 |
| Feb 03 2022 |
8252 |
694.74 |
| Feb 03 2022 |
1578 |
304.32 |
| Feb 03 2022 |
2137 |
304.32 |
| Jan 27 2022 |
8310 |
694.74 |
| Jan 27 2022 |
1577 |
304.32 |
| Jan 27 2022 |
2138 |
304.32 |
| Jan 20 2022 |
8366 |
694.74 |
| Jan 20 2022 |
1580 |
304.32 |
| Jan 20 2022 |
2138 |
304.32 |
| Jan 13 2022 |
8366 |
694.74 |
| Jan 13 2022 |
1579 |
304.32 |
| Jan 13 2022 |
2140 |
304.32 |
| Jan 06 2022 |
8366 |
694.74 |
| Jan 06 2022 |
1579 |
304.32 |
| Jan 06 2022 |
2140 |
304.32 |
| Dec 30 2021 |
8380 |
694.74 |
| Dec 30 2021 |
1580 |
304.32 |
| Dec 30 2021 |
2140 |
304.32 |
| Dec 23 2021 |
8380 |
694.74 |
| Dec 23 2021 |
1580 |
304.32 |
| Dec 23 2021 |
2140 |
304.32 |
| Dec 16 2021 |
8380 |
694.74 |
| Dec 16 2021 |
1580 |
304.32 |
| Dec 16 2021 |
2140 |
304.32 |
| Dec 09 2021 |
8380 |
694.74 |
| Dec 09 2021 |
1580 |
304.32 |
| Dec 09 2021 |
2140 |
304.32 |
| Dec 02 2021 |
8380 |
694.74 |
| Dec 02 2021 |
1580 |
304.32 |
| Dec 02 2021 |
2140 |
304.32 |
| Nov 25 2021 |
8380 |
694.74 |
| Nov 25 2021 |
1580 |
304.32 |
| Nov 25 2021 |
2140 |
304.32 |
| Nov 18 2021 |
8380 |
694.74 |
| Nov 18 2021 |
1580 |
304.32 |
| Nov 18 2021 |
2140 |
304.32 |
| Nov 11 2021 |
8381 |
694.74 |
| Nov 11 2021 |
1580 |
304.32 |
| Nov 11 2021 |
2140 |
304.32 |
| Nov 04 2021 |
8379 |
694.74 |
| Nov 04 2021 |
1580 |
304.32 |
| Nov 04 2021 |
2152 |
304.32 |
| Oct 28 2021 |
8379 |
694.74 |
| Oct 28 2021 |
1580 |
304.32 |
| Oct 28 2021 |
2152 |
304.32 |
| Oct 21 2021 |
8379 |
694.74 |
| Oct 21 2021 |
1580 |
304.32 |
| Oct 21 2021 |
2152 |
304.32 |
| Oct 14 2021 |
8404 |
694.74 |
| Oct 14 2021 |
1580 |
304.32 |
| Oct 14 2021 |
2153 |
304.32 |
| Oct 07 2021 |
8430 |
694.74 |
| Oct 07 2021 |
1581 |
304.32 |
| Oct 07 2021 |
2153 |
304.32 |
| Sep 30 2021 |
8480 |
694.74 |
| Sep 30 2021 |
1565 |
304.32 |
| Sep 30 2021 |
2121 |
304.32 |
| Sep 23 2021 |
8521 |
694.74 |
| Sep 23 2021 |
1523 |
304.32 |
| Sep 23 2021 |
2079 |
304.32 |
| Sep 16 2021 |
8429 |
694.74 |
| Sep 16 2021 |
1504 |
304.32 |
| Sep 16 2021 |
2018 |
304.32 |
| Sep 09 2021 |
8532 |
694.74 |
| Sep 09 2021 |
1491 |
304.32 |
| Sep 09 2021 |
2007 |
304.32 |
| Sep 02 2021 |
1421 |
304.32 |
| Sep 02 2021 |
1905 |
304.32 |
| Aug 26 2021 |
1385 |
304.32 |
| Aug 26 2021 |
1856 |
304.32 |
| Aug 19 2021 |
1225 |
304.32 |
| Aug 19 2021 |
1715 |
304.32 |
| Aug 12 2021 |
1278 |
311.23 |
| Aug 12 2021 |
1796 |
311.23 |
| Aug 05 2021 |
8369 |
546.1 |
| Aug 05 2021 |
1238 |
311.23 |
| Aug 05 2021 |
1699 |
311.23 |
| Jul 29 2021 |
8597 |
546.1 |
| Jul 29 2021 |
1733 |
345.8 |
| Jul 29 2021 |
2487 |
345.8 |
| Jul 22 2021 |
8607 |
546.1 |
| Jul 22 2021 |
1583 |
345.8 |
| Jul 22 2021 |
2300 |
345.8 |
| Jul 15 2021 |
7946 |
513.84 |
| Jul 15 2021 |
1529 |
345.8 |
| Jul 15 2021 |
2241 |
345.8 |
| Jul 08 2021 |
7970 |
513.84 |
| Jul 08 2021 |
1512 |
345.8 |
| Jul 08 2021 |
2209 |
345.8 |
| Jul 01 2021 |
8052 |
513.84 |
| Jul 01 2021 |
1458 |
345.8 |
| Jul 01 2021 |
2179 |
345.8 |
| Jun 24 2021 |
8108 |
513.84 |
| Jun 24 2021 |
1408 |
345.8 |
| Jun 24 2021 |
2100 |
345.8 |
| Jun 17 2021 |
8054 |
513.84 |
| Jun 17 2021 |
1255 |
345.8 |
| Jun 17 2021 |
1918 |
345.8 |
| Jun 10 2021 |
7958 |
513.84 |
| Jun 10 2021 |
1090 |
345.8 |
| Jun 10 2021 |
1725 |
345.8 |
| Jun 03 2021 |
1646 |
345.8 |
| May 27 2021 |
7908 |
513.84 |
| May 27 2021 |
2142 |
345.8 |
| May 27 2021 |
3029 |
345.8 |
| May 07 2021 |
2304 |
345.8 |
| Apr 30 2021 |
1371 |
501.6 |
| Apr 30 2021 |
554 |
332.07 |
| Apr 30 2021 |
859 |
332.07 |
| Apr 23 2021 |
497 |
332.07 |
| Apr 23 2021 |
1334 |
501.6 |
| Apr 23 2021 |
724 |
332.07 |
| Apr 16 2021 |
1270 |
501.6 |
| Apr 16 2021 |
472 |
332.07 |
| Apr 16 2021 |
629 |
332.07 |
| Apr 09 2021 |
283 |
332.07 |
| Apr 09 2021 |
1270 |
501.6 |
| Apr 09 2021 |
408 |
332.07 |
| Apr 02 2021 |
277 |
332.07 |
| Apr 02 2021 |
1270 |
501.6 |
| Apr 02 2021 |
404 |
332.07 |
| Mar 26 2021 |
214 |
332.07 |
| Mar 26 2021 |
1270 |
501.6 |
| Mar 26 2021 |
300 |
332.07 |
| Mar 19 2021 |
1113 |
501.6 |
| Mar 19 2021 |
158 |
332.07 |
| Mar 19 2021 |
247 |
332.07 |
| Mar 12 2021 |
120 |
332.07 |
| Mar 12 2021 |
1032 |
501.6 |
| Mar 12 2021 |
211 |
332.07 |
| Mar 05 2021 |
165 |
332.07 |
| Mar 05 2021 |
1330 |
501.6 |
| Mar 05 2021 |
253 |
332.07 |
| Feb 26 2021 |
203 |
332.07 |
| Feb 26 2021 |
1562 |
501.6 |
| Feb 26 2021 |
288 |
332.07 |
| Feb 19 2021 |
206 |
332.07 |
| Feb 19 2021 |
1583 |
501.6 |
| Feb 19 2021 |
307 |
332.07 |
| Feb 12 2021 |
212 |
332.07 |
| Feb 12 2021 |
1906 |
501.6 |
| Feb 12 2021 |
338 |
332.07 |
| Feb 05 2021 |
217 |
332.07 |
| Feb 05 2021 |
2073 |
501.6 |
| Feb 05 2021 |
352 |
332.07 |
| Jan 29 2021 |
229 |
332.07 |
| Jan 29 2021 |
2088 |
501.6 |
| Jan 29 2021 |
357 |
332.07 |
| Jan 22 2021 |
2098 |
501.6 |
| Jan 22 2021 |
228 |
332.07 |
| Jan 22 2021 |
369 |
332.07 |
| Jan 15 2021 |
2098 |
501.6 |
| Jan 15 2021 |
237 |
332.07 |
| Jan 15 2021 |
388 |
332.07 |
| Jan 08 2021 |
2098 |
501.6 |
| Jan 08 2021 |
237 |
332.07 |
| Jan 08 2021 |
388 |
332.07 |
| Jan 01 2021 |
234 |
332.07 |
| Jan 01 2021 |
2098 |
501.6 |
| Jan 01 2021 |
385 |
332.07 |
| Dec 25 2020 |
2098 |
501.6 |
| Dec 25 2020 |
234 |
332.07 |
| Dec 25 2020 |
385 |
332.07 |
| Dec 18 2020 |
234 |
332.07 |
| Dec 18 2020 |
2049 |
501.6 |
| Dec 18 2020 |
385 |
332.07 |
| Dec 11 2020 |
2049 |
501.6 |
| Dec 11 2020 |
234 |
332.07 |
| Dec 11 2020 |
385 |
332.07 |
| Dec 04 2020 |
231 |
332.07 |
| Dec 04 2020 |
2049 |
501.6 |
| Dec 04 2020 |
383 |
332.07 |
| Nov 27 2020 |
231 |
332.07 |
| Nov 27 2020 |
2049 |
501.6 |
| Nov 27 2020 |
383 |
332.07 |
| Nov 20 2020 |
231 |
332.07 |
| Nov 20 2020 |
2049 |
501.6 |
| Nov 20 2020 |
383 |
332.07 |
| Nov 13 2020 |
2049 |
501.6 |
| Nov 13 2020 |
231 |
332.07 |
| Nov 13 2020 |
383 |
332.07 |
| Nov 06 2020 |
231 |
332.07 |
| Nov 06 2020 |
2049 |
501.6 |
| Nov 06 2020 |
387 |
332.07 |
| Oct 30 2020 |
2028 |
501.6 |
| Oct 30 2020 |
229 |
332.07 |
| Oct 30 2020 |
362 |
332.07 |
| Oct 23 2020 |
229 |
332.07 |
| Oct 23 2020 |
2017 |
501.6 |
| Oct 23 2020 |
361 |
332.07 |
| Oct 16 2020 |
230 |
332.07 |
| Oct 16 2020 |
1933 |
501.6 |
| Oct 16 2020 |
361 |
332.07 |
| Oct 09 2020 |
228 |
332.07 |
| Oct 09 2020 |
1933 |
501.6 |
| Oct 09 2020 |
352 |
332.07 |
| Oct 02 2020 |
130 |
319.13 |
| Oct 02 2020 |
1877 |
501.6 |
| Oct 02 2020 |
196 |
319.13 |
| Sep 25 2020 |
131 |
319.13 |
| Sep 25 2020 |
1685 |
501.6 |
| Sep 25 2020 |
188 |
319.13 |
| Sep 18 2020 |
131 |
319.13 |
| Sep 18 2020 |
1715 |
501.6 |
| Sep 18 2020 |
188 |
319.13 |
| Sep 11 2020 |
1580 |
501.6 |
| Sep 11 2020 |
66 |
298.91 |
| Sep 11 2020 |
78 |
298.91 |
| Sep 04 2020 |
72 |
298.91 |
| Sep 04 2020 |
1638 |
501.6 |
| Sep 04 2020 |
95 |
298.91 |
| Aug 28 2020 |
1389 |
390.73 |
| Aug 28 2020 |
2111 |
390.73 |
| Aug 21 2020 |
2935 |
431.2 |
| Aug 21 2020 |
4149 |
425.27 |
| Aug 14 2020 |
2235 |
411.67 |
| Aug 14 2020 |
3420 |
411.67 |
| Aug 07 2020 |
7714 |
546.1 |
| Aug 07 2020 |
2419 |
411.67 |
| Aug 07 2020 |
3687 |
411.67 |
| Jul 31 2020 |
2614 |
411.67 |
| Jul 31 2020 |
8200 |
546.1 |
| Jul 31 2020 |
3913 |
411.67 |
| Jul 24 2020 |
2857 |
411.67 |
| Jul 24 2020 |
8547 |
546.1 |
| Jul 24 2020 |
4196 |
411.67 |
| Jul 17 2020 |
3132 |
411.67 |
| Jul 17 2020 |
8030 |
513.84 |
| Jul 17 2020 |
4419 |
411.67 |
| Jul 10 2020 |
8402 |
513.84 |
| Jul 10 2020 |
3386 |
411.67 |
| Jul 10 2020 |
4658 |
411.67 |
| Jul 03 2020 |
3386 |
411.67 |
| Jul 03 2020 |
8621 |
513.84 |
| Jul 03 2020 |
4683 |
411.67 |
| Jun 26 2020 |
3632 |
411.67 |
| Jun 26 2020 |
8973 |
513.84 |
| Jun 26 2020 |
4972 |
411.67 |
| Jun 19 2020 |
3759 |
411.67 |
| Jun 19 2020 |
9225 |
513.84 |
| Jun 19 2020 |
5194 |
411.67 |
| Jun 12 2020 |
3878 |
411.67 |
| Jun 12 2020 |
9702 |
513.84 |
| Jun 12 2020 |
5354 |
411.67 |
| Jun 05 2020 |
4030 |
411.67 |
| Jun 05 2020 |
9937 |
513.84 |
| Jun 05 2020 |
5526 |
411.67 |
| May 29 2020 |
4198 |
411.67 |
| May 29 2020 |
10261 |
513.84 |
| May 29 2020 |
5711 |
411.67 |
| May 22 2020 |
10555 |
513.84 |
| May 22 2020 |
4370 |
411.67 |
| May 22 2020 |
5949 |
411.67 |
| May 15 2020 |
4483 |
411.67 |
| May 15 2020 |
11107 |
513.84 |
| May 15 2020 |
6196 |
411.67 |
| May 08 2020 |
4594 |
411.67 |
| May 08 2020 |
11373 |
513.84 |
| May 08 2020 |
6356 |
411.67 |
| May 01 2020 |
11938 |
513.84 |
| May 01 2020 |
4854 |
411.67 |
| May 01 2020 |
6740 |
411.67 |
| Apr 24 2020 |
5022 |
411.67 |
| Apr 24 2020 |
12432 |
513.84 |
| Apr 24 2020 |
7145 |
411.67 |
| Apr 17 2020 |
12864 |
513.84 |
| Apr 17 2020 |
5046 |
411.67 |
| Apr 17 2020 |
7332 |
411.67 |
| Apr 10 2020 |
13254 |
513.84 |
| Apr 10 2020 |
5152 |
411.67 |
| Apr 10 2020 |
7502 |
411.67 |
| Apr 03 2020 |
5298 |
411.67 |
| Apr 03 2020 |
13762 |
513.84 |
| Apr 03 2020 |
7718 |
411.67 |
| Mar 27 2020 |
5417 |
411.67 |
| Mar 27 2020 |
14268 |
513.84 |
| Mar 27 2020 |
7979 |
411.67 |
| Mar 20 2020 |
5500 |
411.67 |
| Mar 20 2020 |
14549 |
513.84 |
| Mar 20 2020 |
8106 |
411.67 |
| Mar 13 2020 |
14808 |
513.84 |
| Mar 13 2020 |
5540 |
411.67 |
| Mar 13 2020 |
8201 |
411.67 |
| Mar 06 2020 |
5584 |
411.67 |
| Mar 06 2020 |
15083 |
513.84 |
| Mar 06 2020 |
8272 |
411.67 |
| Feb 28 2020 |
5570 |
411.67 |
| Feb 28 2020 |
15082 |
513.84 |
| Feb 28 2020 |
8319 |
411.67 |
| Feb 21 2020 |
16946 |
546.1 |
| Feb 21 2020 |
5497 |
411.67 |
| Feb 21 2020 |
8229 |
411.67 |
| Feb 14 2020 |
5520 |
411.67 |
| Feb 14 2020 |
17030 |
546.1 |
| Feb 14 2020 |
8258 |
411.67 |
| Feb 07 2020 |
5476 |
411.67 |
| Feb 07 2020 |
16977 |
546.1 |
| Feb 07 2020 |
8214 |
411.67 |
| Jan 31 2020 |
5498 |
411.67 |
| Jan 31 2020 |
17060 |
546.1 |
| Jan 31 2020 |
8237 |
411.67 |
| Jan 24 2020 |
17088 |
546.1 |
| Jan 24 2020 |
5508 |
411.67 |
| Jan 24 2020 |
8234 |
411.67 |
| Jan 17 2020 |
5476 |
411.67 |
| Jan 17 2020 |
17113 |
546.1 |
| Jan 17 2020 |
8194 |
411.67 |
| Jan 10 2020 |
5473 |
411.67 |
| Jan 10 2020 |
17113 |
546.1 |
| Jan 10 2020 |
8192 |
411.67 |
| Jan 03 2020 |
5479 |
411.67 |
| Jan 03 2020 |
17115 |
546.1 |
| Jan 03 2020 |
8199 |
411.67 |
| Dec 27 2019 |
5475 |
411.67 |
| Dec 27 2019 |
17115 |
546.1 |
| Dec 27 2019 |
8197 |
411.67 |
| Dec 20 2019 |
5475 |
411.67 |
| Dec 20 2019 |
17115 |
546.1 |
| Dec 20 2019 |
8197 |
411.67 |
| Dec 13 2019 |
5475 |
411.67 |
| Dec 13 2019 |
17116 |
546.1 |
| Dec 13 2019 |
8197 |
411.67 |
| Dec 06 2019 |
17116 |
546.1 |
| Dec 06 2019 |
5469 |
411.67 |
| Dec 06 2019 |
8194 |
411.67 |
| Nov 29 2019 |
5461 |
411.67 |
| Nov 29 2019 |
17116 |
546.1 |
| Nov 29 2019 |
8200 |
411.67 |
| Nov 22 2019 |
5461 |
411.67 |
| Nov 22 2019 |
17116 |
546.1 |
| Nov 22 2019 |
8200 |
411.67 |
| Nov 15 2019 |
17116 |
546.1 |
| Nov 15 2019 |
5462 |
411.67 |
| Nov 15 2019 |
8204 |
411.67 |
| Nov 08 2019 |
5463 |
411.67 |
| Nov 08 2019 |
17054 |
546.1 |
| Nov 08 2019 |
8173 |
411.67 |
| Nov 01 2019 |
16698 |
546.1 |
| Nov 01 2019 |
5457 |
411.67 |
| Nov 01 2019 |
8063 |
411.67 |
| Oct 25 2019 |
16698 |
546.1 |
| Oct 25 2019 |
5469 |
411.67 |
| Oct 25 2019 |
8075 |
411.67 |
| Oct 18 2019 |
5469 |
411.67 |
| Oct 18 2019 |
16787 |
546.1 |
| Oct 18 2019 |
8082 |
411.67 |
| Oct 11 2019 |
5469 |
411.67 |
| Oct 11 2019 |
16726 |
546.1 |
| Oct 11 2019 |
8082 |
411.67 |
| Oct 04 2019 |
5476 |
411.67 |
| Oct 04 2019 |
16678 |
546.1 |
| Oct 04 2019 |
8077 |
411.67 |
| Sep 27 2019 |
16680 |
546.1 |
| Sep 27 2019 |
5469 |
411.67 |
| Sep 27 2019 |
8156 |
411.67 |
| Sep 20 2019 |
5480 |
411.67 |
| Sep 20 2019 |
16605 |
546.1 |
| Sep 20 2019 |
8165 |
411.67 |
| Sep 13 2019 |
5454 |
411.67 |
| Sep 13 2019 |
16708 |
546.1 |
| Sep 13 2019 |
8182 |
411.67 |
| Sep 06 2019 |
17062 |
546.1 |
| Sep 06 2019 |
5451 |
411.67 |
| Sep 06 2019 |
8308 |
411.67 |
| Aug 30 2019 |
7371 |
431.64 |
| Aug 30 2019 |
17161 |
546.1 |
| Aug 30 2019 |
11017 |
431.87 |
| Aug 23 2019 |
7442 |
431.64 |
| Aug 23 2019 |
17379 |
546.1 |
| Aug 23 2019 |
11133 |
431.87 |
| Aug 16 2019 |
8502 |
442.26 |
| Aug 16 2019 |
12570 |
442.26 |
| Aug 09 2019 |
8531 |
442.26 |
| Aug 09 2019 |
12605 |
442.26 |
| Aug 02 2019 |
8593 |
442.26 |
| Aug 02 2019 |
12701 |
442.26 |
| Jul 26 2019 |
8660 |
442.26 |
| Jul 26 2019 |
12769 |
442.26 |
| Jul 19 2019 |
8725 |
442.92 |
| Jul 19 2019 |
12930 |
442.92 |
| Jul 12 2019 |
9214 |
446.07 |
| Jul 12 2019 |
13508 |
446.07 |
| Jul 05 2019 |
9505 |
446.07 |
| Jul 05 2019 |
13813 |
446.07 |
| Jun 28 2019 |
9618 |
446.07 |
| Jun 28 2019 |
13956 |
446.07 |
| Jun 21 2019 |
9591 |
446.07 |
| Jun 21 2019 |
13845 |
446.07 |
| Jun 14 2019 |
9748 |
446.07 |
| Jun 14 2019 |
13964 |
446.07 |
| Jun 07 2019 |
9909 |
446.07 |
| Jun 07 2019 |
14152 |
446.07 |
| May 31 2019 |
9883 |
446.07 |
| May 31 2019 |
14119 |
446.07 |
| May 24 2019 |
9918 |
446.07 |
| May 24 2019 |
14174 |
446.07 |
| May 17 2019 |
9991 |
446.07 |
| May 17 2019 |
14176 |
446.07 |
| May 10 2019 |
9960 |
446.07 |
| May 10 2019 |
14102 |
446.07 |
| May 03 2019 |
9961 |
446.04 |
| May 03 2019 |
14157 |
446.04 |
| Apr 26 2019 |
11945 |
465.29 |
| Apr 26 2019 |
16493 |
465.29 |
| Apr 19 2019 |
12093 |
465.29 |
| Apr 19 2019 |
16448 |
465.29 |
| Apr 18 2019 |
12106 |
465.29 |
| Apr 12 2019 |
14363 |
486.43 |
| Apr 12 2019 |
19283 |
486.43 |
| Apr 05 2019 |
14079 |
486.43 |
| Apr 05 2019 |
18809 |
486.43 |
| Mar 29 2019 |
13860 |
486.43 |
| Mar 29 2019 |
18617 |
486.43 |
| Mar 22 2019 |
13666 |
486.43 |
| Mar 22 2019 |
18358 |
486.43 |
| Mar 15 2019 |
13590 |
486.43 |
| Mar 15 2019 |
18340 |
486.43 |
| Mar 08 2019 |
13501 |
486.43 |
| Mar 08 2019 |
18066 |
486.43 |
| Mar 01 2019 |
13505 |
486.43 |
| Mar 01 2019 |
18157 |
486.43 |
| Feb 22 2019 |
13525 |
486.43 |
| Feb 22 2019 |
18219 |
486.43 |
| Feb 15 2019 |
13433 |
486.43 |
| Feb 15 2019 |
18027 |
486.43 |
| Feb 08 2019 |
13278 |
486.43 |
| Feb 08 2019 |
17830 |
486.43 |
| Feb 01 2019 |
13314 |
486.43 |
| Feb 01 2019 |
17863 |
486.43 |
| Jan 25 2019 |
13328 |
486.43 |
| Jan 25 2019 |
17894 |
486.43 |
| Jan 18 2019 |
13345 |
486.43 |
| Jan 18 2019 |
17934 |
486.43 |
| Jan 11 2019 |
13328 |
486.43 |
| Jan 11 2019 |
17919 |
486.43 |
| Jan 04 2019 |
13341 |
486.43 |
| Jan 04 2019 |
17927 |
486.43 |
| Dec 28 2018 |
13341 |
486.43 |
| Dec 28 2018 |
17927 |
486.43 |
| Dec 21 2018 |
13341 |
486.43 |
| Dec 21 2018 |
17927 |
486.43 |
| Dec 14 2018 |
13341 |
486.43 |
| Dec 14 2018 |
17927 |
486.43 |
| Dec 07 2018 |
13334 |
486.43 |
| Dec 07 2018 |
17921 |
486.43 |
| Nov 30 2018 |
13334 |
486.43 |
| Nov 30 2018 |
17921 |
486.43 |
| Nov 23 2018 |
13334 |
486.43 |
| Nov 23 2018 |
17921 |
486.43 |
| Nov 16 2018 |
13334 |
486.43 |
| Nov 16 2018 |
17921 |
486.43 |
| Nov 09 2018 |
13334 |
486.43 |
| Nov 09 2018 |
17922 |
486.43 |
| Nov 02 2018 |
13334 |
486.43 |
| Nov 02 2018 |
17887 |
486.43 |
| Oct 26 2018 |
13334 |
486.43 |
| Oct 26 2018 |
17883 |
486.43 |
| Oct 19 2018 |
13334 |
486.43 |
| Oct 19 2018 |
17902 |
486.43 |
| Oct 12 2018 |
13310 |
486.43 |
| Oct 12 2018 |
17833 |
486.43 |
| Oct 05 2018 |
13280 |
486.43 |
| Oct 05 2018 |
17955 |
486.43 |
| Sep 28 2018 |
13293 |
486.43 |
| Sep 28 2018 |
17533 |
486.43 |
| Sep 21 2018 |
13264 |
486.43 |
| Sep 21 2018 |
17514 |
486.43 |
| Sep 14 2018 |
13327 |
486.43 |
| Sep 14 2018 |
17571 |
486.43 |
| Sep 07 2018 |
13450 |
486.43 |
| Sep 07 2018 |
17918 |
486.43 |
| Aug 31 2018 |
14282 |
495.14 |
| Aug 31 2018 |
18963 |
495.14 |
| Aug 24 2018 |
14163 |
495.14 |
| Aug 24 2018 |
18939 |
495.14 |
| Aug 17 2018 |
13899 |
489.23 |
| Aug 17 2018 |
18484 |
489.23 |
| Aug 10 2018 |
13883 |
489.23 |
| Aug 10 2018 |
18592 |
489.23 |
| Aug 03 2018 |
13907 |
487.97 |
| Aug 03 2018 |
18637 |
487.97 |
| Jul 27 2018 |
13926 |
487.97 |
| Jul 27 2018 |
18685 |
487.97 |
| Jul 20 2018 |
14135 |
487.97 |
| Jul 20 2018 |
18930 |
487.97 |
| Jul 13 2018 |
13931 |
487.97 |
| Jul 13 2018 |
18748 |
487.97 |
| Jul 06 2018 |
13893 |
487.97 |
| Jul 06 2018 |
18518 |
487.97 |
| Jun 29 2018 |
13901 |
487.97 |
| Jun 29 2018 |
18541 |
487.97 |
| Jun 22 2018 |
14218 |
487.97 |
| Jun 22 2018 |
18852 |
487.97 |
| Jun 15 2018 |
14173 |
487.97 |
| Jun 15 2018 |
18925 |
487.97 |
| Jun 08 2018 |
14334 |
487.97 |
| Jun 08 2018 |
19126 |
487.97 |
| Jun 01 2018 |
14434 |
487.97 |
| Jun 01 2018 |
19488 |
487.97 |
| May 25 2018 |
14501 |
487.97 |
| May 25 2018 |
19661 |
487.97 |
| May 18 2018 |
14516 |
487.97 |
| May 18 2018 |
19725 |
487.97 |
| May 11 2018 |
14457 |
487.97 |
| May 11 2018 |
19840 |
487.97 |
| May 04 2018 |
14666 |
487.97 |
| May 04 2018 |
20016 |
487.97 |
| Apr 27 2018 |
14698 |
487.97 |
| Apr 27 2018 |
19914 |
487.97 |
| Apr 20 2018 |
14821 |
487.97 |
| Apr 20 2018 |
20039 |
487.97 |
| Apr 13 2018 |
14766 |
487.97 |
| Apr 13 2018 |
19952 |
487.97 |
| Apr 06 2018 |
14675 |
487.97 |
| Apr 06 2018 |
20041 |
487.97 |
| Mar 30 2018 |
14790 |
487.97 |
| Mar 30 2018 |
20327 |
487.97 |
| Mar 23 2018 |
14802 |
487.97 |
| Mar 23 2018 |
20507 |
487.97 |
| Mar 16 2018 |
14837 |
487.97 |
| Mar 16 2018 |
20465 |
487.97 |
| Mar 09 2018 |
14737 |
487.97 |
| Mar 09 2018 |
20436 |
487.97 |
| Mar 02 2018 |
14878 |
487.97 |
| Mar 02 2018 |
20699 |
487.97 |
| Feb 23 2018 |
15024 |
487.97 |
| Feb 23 2018 |
20860 |
487.97 |
| Feb 16 2018 |
14989 |
487.97 |
| Feb 16 2018 |
20834 |
487.97 |
| Feb 09 2018 |
15008 |
487.97 |
| Feb 09 2018 |
20622 |
487.97 |
| Feb 02 2018 |
14973 |
487.97 |
| Feb 02 2018 |
20533 |
487.97 |
| Jan 26 2018 |
15011 |
487.97 |
| Jan 26 2018 |
20592 |
487.97 |
| Jan 19 2018 |
15013 |
487.97 |
| Jan 19 2018 |
20595 |
487.97 |
| Jan 12 2018 |
14993 |
487.97 |
| Jan 12 2018 |
20596 |
487.97 |
| Jan 05 2018 |
15022 |
487.97 |
| Jan 05 2018 |
20620 |
487.97 |
| Dec 29 2017 |
15023 |
487.97 |
| Dec 29 2017 |
20620 |
487.97 |
| Dec 22 2017 |
15025 |
487.97 |
| Dec 22 2017 |
20622 |
487.97 |
| Dec 15 2017 |
15015 |
487.97 |
| Dec 15 2017 |
20618 |
487.97 |
| Dec 08 2017 |
15015 |
487.97 |
| Dec 08 2017 |
20618 |
487.97 |
| Dec 01 2017 |
15015 |
487.97 |
| Dec 01 2017 |
20618 |
487.97 |
| Nov 24 2017 |
15015 |
487.97 |
| Nov 24 2017 |
20618 |
487.97 |
| Nov 17 2017 |
15015 |
487.97 |
| Nov 17 2017 |
20619 |
487.97 |
| Nov 10 2017 |
15015 |
487.97 |
| Nov 10 2017 |
20633 |
487.97 |
| Nov 03 2017 |
15016 |
487.97 |
| Nov 03 2017 |
20634 |
487.97 |
| Oct 27 2017 |
15016 |
487.97 |
| Oct 27 2017 |
20669 |
487.97 |
| Oct 20 2017 |
15032 |
487.97 |
| Oct 20 2017 |
20605 |
487.97 |
| Oct 13 2017 |
15032 |
487.97 |
| Oct 13 2017 |
20633 |
487.97 |
| Oct 06 2017 |
15017 |
487.97 |
| Oct 06 2017 |
20635 |
487.97 |
| Sep 29 2017 |
15036 |
487.97 |
| Sep 29 2017 |
20548 |
487.97 |
| Sep 22 2017 |
15029 |
487.97 |
| Sep 22 2017 |
20747 |
487.97 |
| Sep 15 2017 |
15117 |
487.97 |
| Sep 15 2017 |
20817 |
487.97 |
| Sep 08 2017 |
15141 |
487.97 |
| Sep 08 2017 |
20933 |
487.97 |
| Sep 01 2017 |
16618 |
502.08 |
| Sep 01 2017 |
22704 |
502.08 |
| Aug 25 2017 |
16650 |
502.08 |
| Aug 25 2017 |
23081 |
502.08 |
| Aug 05 2015 |
14948 |
446.82 |
| Aug 05 2015 |
21638 |
446.82 |
| Jul 29 2015 |
15083 |
446.82 |
| Jul 29 2015 |
21840 |
446.82 |
| Jul 22 2015 |
15053 |
446.82 |
| Jul 22 2015 |
21906 |
446.82 |
| Jul 15 2015 |
15151 |
446.82 |
| Jul 15 2015 |
22076 |
446.82 |
| Jul 08 2015 |
15199 |
446.82 |
| Jul 08 2015 |
22224 |
446.82 |
| Jul 01 2015 |
15298 |
446.82 |
| Jul 01 2015 |
22341 |
446.82 |
| Jun 24 2015 |
15337 |
446.82 |
| Jun 24 2015 |
22449 |
446.82 |
| Jun 17 2015 |
15355 |
446.82 |
| Jun 17 2015 |
22486 |
446.82 |
| Jun 10 2015 |
15387 |
446.82 |
| Jun 10 2015 |
22501 |
446.82 |
| Jun 03 2015 |
15350 |
446.82 |
| Jun 03 2015 |
22659 |
446.82 |
| May 27 2015 |
15308 |
446.82 |
| May 27 2015 |
10534 |
402.53 |
| May 27 2015 |
18958 |
424.68 |
| May 20 2015 |
10621 |
402.53 |
| May 20 2015 |
15362 |
446.82 |
| May 20 2015 |
19005 |
424.68 |
| May 13 2015 |
15316 |
446.82 |
| May 13 2015 |
10711 |
402.53 |
| May 13 2015 |
19071 |
424.68 |
| May 06 2015 |
10619 |
402.53 |
| May 06 2015 |
14983 |
446.82 |
| May 06 2015 |
18730 |
424.68 |
| Apr 29 2015 |
15161 |
446.82 |
| Apr 29 2015 |
10767 |
402.53 |
| Apr 29 2015 |
19008 |
424.68 |
| Apr 22 2015 |
10826 |
402.53 |
| Apr 22 2015 |
15224 |
446.82 |
| Apr 22 2015 |
19090 |
424.68 |
| Apr 15 2015 |
15132 |
446.82 |
| Apr 15 2015 |
10692 |
402.53 |
| Apr 15 2015 |
18981 |
424.68 |
| Apr 08 2015 |
10691 |
402.53 |
| Apr 08 2015 |
15324 |
446.82 |
| Apr 08 2015 |
19059 |
424.68 |
| Apr 01 2015 |
15463 |
446.82 |
| Apr 01 2015 |
10804 |
402.53 |
| Apr 01 2015 |
19427 |
424.68 |
| Mar 25 2015 |
15295 |
446.82 |
| Mar 25 2015 |
10420 |
402.53 |
| Mar 25 2015 |
18866 |
424.68 |
| Mar 18 2015 |
15032 |
446.82 |
| Mar 18 2015 |
10162 |
402.53 |
| Mar 18 2015 |
18383 |
424.68 |
| Mar 11 2015 |
10405 |
402.53 |
| Mar 11 2015 |
15168 |
446.82 |
| Mar 11 2015 |
18919 |
424.68 |
| Mar 04 2015 |
15386 |
446.82 |
| Mar 04 2015 |
10550 |
402.53 |
| Mar 04 2015 |
19130 |
424.68 |
| Feb 25 2015 |
10575 |
402.53 |
| Feb 25 2015 |
15296 |
446.82 |
| Feb 25 2015 |
19122 |
424.68 |
| Feb 18 2015 |
10662 |
402.53 |
| Feb 18 2015 |
15378 |
446.82 |
| Feb 18 2015 |
19190 |
424.68 |
| Feb 11 2015 |
10699 |
402.53 |
| Feb 11 2015 |
15437 |
446.82 |
| Feb 11 2015 |
19213 |
424.68 |
| Feb 04 2015 |
15426 |
446.82 |
| Feb 04 2015 |
10730 |
402.53 |
| Feb 04 2015 |
19239 |
424.68 |
| Jan 28 2015 |
15458 |
446.82 |
| Jan 28 2015 |
10720 |
402.53 |
| Jan 28 2015 |
19236 |
424.68 |
| Jan 21 2015 |
15434 |
446.82 |
| Jan 21 2015 |
10738 |
402.53 |
| Jan 21 2015 |
19247 |
424.68 |
| Jan 14 2015 |
10750 |
402.53 |
| Jan 14 2015 |
15427 |
446.82 |
| Jan 14 2015 |
19264 |
424.68 |
| Jan 07 2015 |
10750 |
402.53 |
| Jan 07 2015 |
15396 |
446.82 |
| Jan 07 2015 |
19239 |
424.68 |
| Dec 31 2014 |
15395 |
446.82 |
| Dec 31 2014 |
10750 |
402.53 |
| Dec 31 2014 |
19246 |
424.68 |
| Dec 24 2014 |
10750 |
402.53 |
| Dec 24 2014 |
15395 |
446.82 |
| Dec 24 2014 |
19246 |
424.68 |
| Dec 17 2014 |
15378 |
446.82 |
| Dec 17 2014 |
10750 |
402.53 |
| Dec 17 2014 |
19241 |
424.68 |
| Dec 10 2014 |
15378 |
446.82 |
| Dec 10 2014 |
10750 |
402.53 |
| Dec 10 2014 |
19241 |
424.68 |
| Dec 03 2014 |
15378 |
446.82 |
| Dec 03 2014 |
10750 |
402.53 |
| Dec 03 2014 |
19241 |
424.68 |
| Nov 26 2014 |
10750 |
402.53 |
| Nov 26 2014 |
15378 |
446.82 |
| Nov 26 2014 |
19241 |
424.68 |
| Nov 19 2014 |
15378 |
446.82 |
| Nov 19 2014 |
10750 |
402.53 |
| Nov 19 2014 |
19240 |
424.68 |
| Nov 12 2014 |
15378 |
446.82 |
| Nov 12 2014 |
10750 |
402.53 |
| Nov 12 2014 |
19241 |
424.68 |
| Nov 05 2014 |
10750 |
402.53 |
| Nov 05 2014 |
15378 |
446.82 |
| Nov 05 2014 |
19241 |
424.68 |
| Oct 29 2014 |
10748 |
402.53 |
| Oct 29 2014 |
15378 |
446.82 |
| Oct 29 2014 |
19238 |
424.68 |
| Oct 22 2014 |
15314 |
446.82 |
| Oct 22 2014 |
10734 |
402.53 |
| Oct 22 2014 |
19258 |
424.68 |
| Oct 15 2014 |
10695 |
402.53 |
| Oct 15 2014 |
15300 |
446.82 |
| Oct 15 2014 |
19206 |
424.68 |
| Oct 08 2014 |
10698 |
402.53 |
| Oct 08 2014 |
15280 |
446.82 |
| Oct 08 2014 |
19187 |
424.68 |
| Oct 01 2014 |
15314 |
446.82 |
| Oct 01 2014 |
10707 |
402.53 |
| Oct 01 2014 |
19209 |
424.68 |
| Sep 24 2014 |
15253 |
446.82 |
| Sep 24 2014 |
10764 |
402.53 |
| Sep 24 2014 |
19218 |
424.68 |
| Sep 17 2014 |
10692 |
402.53 |
| Sep 17 2014 |
15316 |
446.82 |
| Sep 17 2014 |
19182 |
424.68 |
| Sep 10 2014 |
15159 |
446.82 |
| Sep 10 2014 |
10709 |
402.53 |
| Sep 10 2014 |
19194 |
424.68 |
| Sep 03 2014 |
15174 |
446.82 |
| Sep 03 2014 |
10717 |
402.53 |
| Sep 03 2014 |
19230 |
424.68 |
| Aug 27 2014 |
15276 |
446.82 |
| Aug 27 2014 |
10612 |
402.53 |
| Aug 27 2014 |
19270 |
424.68 |
| Aug 20 2014 |
10606 |
402.53 |
| Aug 20 2014 |
15192 |
446.82 |
| Aug 20 2014 |
19279 |
424.68 |
| Aug 13 2014 |
10592 |
402.53 |
| Aug 13 2014 |
16212 |
402.53 |
| Aug 06 2014 |
10726 |
402.53 |
| Aug 06 2014 |
16291 |
402.53 |
| Jul 30 2014 |
10746 |
402.53 |
| Jul 30 2014 |
16408 |
402.53 |
| Jul 23 2014 |
10708 |
402.53 |
| Jul 23 2014 |
16323 |
402.53 |
| Jul 16 2014 |
10821 |
402.53 |
| Jul 16 2014 |
16321 |
402.53 |
| Jul 09 2014 |
10847 |
402.53 |
| Jul 09 2014 |
16304 |
402.53 |
| Jul 02 2014 |
10917 |
402.53 |
| Jul 02 2014 |
16473 |
402.53 |
| Jun 25 2014 |
11018 |
402.53 |
| Jun 25 2014 |
16491 |
402.53 |
| Jun 18 2014 |
11049 |
402.53 |
| Jun 18 2014 |
16523 |
402.53 |
| Jun 11 2014 |
10985 |
402.53 |
| Jun 11 2014 |
16713 |
402.53 |
