| Aug 03 2018 |
3391 |
393.68 |
| Jul 27 2018 |
3425 |
393.68 |
| Jul 20 2018 |
3491 |
393.68 |
| Jul 13 2018 |
3541 |
393.68 |
| Jul 06 2018 |
3541 |
393.68 |
| Jun 29 2018 |
3525 |
393.68 |
| Jun 22 2018 |
3599 |
393.68 |
| Jun 15 2018 |
3607 |
393.68 |
| Jun 08 2018 |
3684 |
393.68 |
| Jun 01 2018 |
3653 |
393.68 |
| May 25 2018 |
3658 |
393.68 |
| May 18 2018 |
3637 |
393.68 |
| May 11 2018 |
3591 |
393.68 |
| May 04 2018 |
3622 |
393.68 |
| Apr 27 2018 |
3686 |
393.68 |
| Apr 20 2018 |
3659 |
393.68 |
| Apr 13 2018 |
3605 |
393.68 |
| Apr 06 2018 |
3612 |
393.68 |
| Mar 30 2018 |
3599 |
393.68 |
| Mar 23 2018 |
3613 |
393.68 |
| Mar 16 2018 |
3583 |
393.68 |
| Mar 09 2018 |
3563 |
393.68 |
| Mar 02 2018 |
3644 |
393.68 |
| Feb 23 2018 |
3713 |
393.68 |
| Feb 16 2018 |
3644 |
393.68 |
| Feb 09 2018 |
3710 |
393.68 |
| Feb 02 2018 |
3716 |
393.68 |
| Jan 26 2018 |
3716 |
393.68 |
| Jan 19 2018 |
3716 |
393.68 |
| Jan 12 2018 |
3702 |
393.68 |
| Jan 05 2018 |
3702 |
393.68 |
| Dec 29 2017 |
3709 |
393.68 |
| Dec 22 2017 |
3709 |
393.68 |
| Dec 15 2017 |
3709 |
393.68 |
| Dec 08 2017 |
3709 |
393.68 |
| Dec 01 2017 |
3709 |
393.68 |
| Nov 24 2017 |
3709 |
393.68 |
| Nov 17 2017 |
3709 |
393.68 |
| Nov 10 2017 |
3709 |
393.68 |
| Nov 03 2017 |
3709 |
393.68 |
| Oct 27 2017 |
3709 |
393.68 |
| Oct 20 2017 |
3702 |
393.68 |
| Oct 13 2017 |
3706 |
393.68 |
| Oct 06 2017 |
3706 |
393.68 |
| Sep 29 2017 |
3711 |
393.68 |
| Sep 22 2017 |
3708 |
393.68 |
| Sep 15 2017 |
3670 |
393.68 |
| Sep 08 2017 |
3576 |
393.68 |
| Sep 01 2017 |
3636 |
393.68 |
| Aug 25 2017 |
3610 |
393.68 |
| Aug 18 2017 |
3788 |
393.68 |
| May 12 2017 |
15542 |
469.84 |
| May 12 2017 |
20545 |
469.84 |
| May 05 2017 |
15548 |
469.84 |
| May 05 2017 |
20537 |
469.84 |
| Apr 28 2017 |
15436 |
469.84 |
| Apr 28 2017 |
20286 |
469.84 |
| Apr 21 2017 |
15659 |
469.84 |
| Apr 21 2017 |
20484 |
469.84 |
| Apr 14 2017 |
15823 |
469.84 |
| Apr 14 2017 |
20484 |
469.84 |
| Apr 07 2017 |
15656 |
469.84 |
| Apr 07 2017 |
20249 |
469.84 |
| Mar 31 2017 |
15632 |
469.84 |
| Mar 31 2017 |
20459 |
469.84 |
| Mar 24 2017 |
15358 |
469.84 |
| Mar 24 2017 |
20172 |
469.84 |
| Mar 17 2017 |
15580 |
469.84 |
| Mar 17 2017 |
20351 |
469.84 |
| Mar 10 2017 |
15564 |
469.84 |
| Mar 10 2017 |
20397 |
469.84 |
| Mar 03 2017 |
15448 |
469.84 |
| Mar 03 2017 |
20301 |
469.84 |
| Feb 24 2017 |
15595 |
469.84 |
| Feb 24 2017 |
20362 |
469.84 |
| Feb 17 2017 |
15567 |
469.84 |
| Feb 17 2017 |
20364 |
469.84 |
| Feb 10 2017 |
15747 |
469.84 |
| Feb 10 2017 |
20459 |
469.84 |
| Feb 03 2017 |
15702 |
469.84 |
| Feb 03 2017 |
20438 |
469.84 |
| Jan 27 2017 |
15692 |
469.84 |
| Jan 27 2017 |
20455 |
469.84 |
| Jan 20 2017 |
15641 |
469.84 |
| Jan 20 2017 |
20401 |
469.84 |
| Jan 13 2017 |
15620 |
469.84 |
| Jan 13 2017 |
20385 |
469.84 |
| Jan 06 2017 |
15620 |
469.84 |
| Jan 06 2017 |
20381 |
469.84 |
| Dec 30 2016 |
15620 |
469.84 |
| Dec 30 2016 |
20385 |
469.84 |
| Dec 23 2016 |
15620 |
469.84 |
| Dec 23 2016 |
20385 |
469.84 |
| Dec 16 2016 |
15620 |
469.84 |
| Dec 16 2016 |
20384 |
469.84 |
| Dec 09 2016 |
15619 |
469.84 |
| Dec 09 2016 |
20384 |
469.84 |
| Dec 02 2016 |
15619 |
469.84 |
| Dec 02 2016 |
20385 |
469.84 |
| Nov 25 2016 |
15619 |
469.84 |
| Nov 25 2016 |
20382 |
469.84 |
| Nov 18 2016 |
15619 |
469.84 |
| Nov 18 2016 |
20382 |
469.84 |
| Nov 11 2016 |
15600 |
469.84 |
| Nov 11 2016 |
20369 |
469.84 |
| Nov 04 2016 |
15600 |
469.84 |
| Nov 04 2016 |
20369 |
469.84 |
| Oct 28 2016 |
15622 |
469.84 |
| Oct 28 2016 |
20389 |
469.84 |
| Oct 21 2016 |
15641 |
469.84 |
| Oct 21 2016 |
20411 |
469.84 |
| Oct 14 2016 |
15643 |
469.84 |
| Oct 14 2016 |
20394 |
469.84 |
| Oct 07 2016 |
15651 |
469.84 |
| Oct 07 2016 |
20400 |
469.84 |
| Sep 30 2016 |
15658 |
469.84 |
| Sep 30 2016 |
20423 |
469.84 |
| Sep 23 2016 |
15474 |
469.84 |
| Sep 23 2016 |
20262 |
469.84 |
| Sep 16 2016 |
15406 |
469.84 |
| Sep 16 2016 |
20281 |
469.84 |
| Sep 09 2016 |
15517 |
469.84 |
| Sep 09 2016 |
20363 |
469.84 |
| Sep 02 2016 |
15561 |
469.84 |
| Sep 02 2016 |
20523 |
469.84 |
| Aug 26 2016 |
15350 |
469.84 |
| Aug 26 2016 |
20317 |
469.84 |
| Aug 19 2016 |
15373 |
469.84 |
| Aug 19 2016 |
20328 |
469.84 |
| Aug 12 2016 |
15382 |
469.84 |
| Aug 12 2016 |
22117 |
469.84 |
| Aug 05 2016 |
15438 |
469.84 |
| Aug 05 2016 |
22246 |
469.84 |
| Jul 29 2016 |
15300 |
469.84 |
| Jul 29 2016 |
22431 |
469.84 |
| Jul 22 2016 |
15423 |
469.84 |
| Jul 22 2016 |
22647 |
469.84 |
| Jun 22 2016 |
15709 |
469.84 |
| Jun 22 2016 |
23699 |
469.84 |
| Jun 15 2016 |
15915 |
469.84 |
| Jun 15 2016 |
23929 |
469.84 |
| Jun 08 2016 |
15962 |
469.84 |
| Jun 08 2016 |
24013 |
469.84 |
| Jun 01 2016 |
16288 |
472.19 |
| Jun 01 2016 |
24653 |
472.19 |
| May 25 2016 |
16235 |
472.19 |
| May 25 2016 |
24488 |
472.19 |
| May 18 2016 |
16353 |
472.19 |
| May 18 2016 |
24716 |
472.19 |
| May 11 2016 |
16656 |
474.53 |
| May 11 2016 |
25122 |
474.53 |
| May 04 2016 |
16580 |
474.53 |
| May 04 2016 |
25018 |
474.53 |
| Apr 27 2016 |
16812 |
474.53 |
| Apr 27 2016 |
25348 |
474.53 |
| Apr 20 2016 |
16701 |
474.53 |
| Apr 20 2016 |
25329 |
474.53 |
| Apr 13 2016 |
17076 |
474.53 |
| Apr 13 2016 |
25277 |
474.53 |
| Apr 06 2016 |
17495 |
474.53 |
| Apr 06 2016 |
25540 |
474.53 |
| Mar 30 2016 |
17318 |
474.53 |
| Mar 30 2016 |
25383 |
474.53 |
| Mar 23 2016 |
17599 |
474.53 |
| Mar 23 2016 |
25483 |
474.53 |
| Mar 16 2016 |
17748 |
474.53 |
| Mar 16 2016 |
25498 |
474.53 |
| Mar 09 2016 |
17868 |
474.53 |
| Mar 09 2016 |
25579 |
474.53 |
| Mar 02 2016 |
17609 |
474.53 |
| Mar 02 2016 |
25343 |
474.53 |
| Feb 24 2016 |
17564 |
474.53 |
| Feb 24 2016 |
25203 |
474.53 |
| Feb 17 2016 |
17785 |
474.53 |
| Feb 17 2016 |
25457 |
474.53 |
| Feb 10 2016 |
17665 |
474.53 |
| Feb 10 2016 |
25391 |
474.53 |
| Feb 03 2016 |
17647 |
474.53 |
| Feb 03 2016 |
25362 |
474.53 |
| Jan 27 2016 |
17709 |
474.53 |
| Jan 27 2016 |
25350 |
474.53 |
| Jan 20 2016 |
17707 |
474.53 |
| Jan 20 2016 |
25361 |
474.53 |
| Jan 13 2016 |
17724 |
474.53 |
| Jan 13 2016 |
25393 |
474.53 |
| Jan 06 2016 |
17724 |
474.53 |
| Jan 06 2016 |
25401 |
474.53 |
| Dec 30 2015 |
17724 |
474.53 |
| Dec 30 2015 |
25391 |
474.53 |
| Dec 23 2015 |
17721 |
474.53 |
| Dec 23 2015 |
25390 |
474.53 |
| Dec 16 2015 |
17721 |
474.53 |
| Dec 16 2015 |
25390 |
474.53 |
| Dec 09 2015 |
17722 |
474.53 |
| Dec 09 2015 |
25397 |
474.53 |
| Dec 02 2015 |
17724 |
474.53 |
| Dec 02 2015 |
25398 |
474.53 |
| Nov 25 2015 |
17724 |
474.53 |
| Nov 25 2015 |
25399 |
474.53 |
| Nov 18 2015 |
17724 |
474.53 |
| Nov 18 2015 |
25398 |
474.53 |
| Nov 11 2015 |
17695 |
474.53 |
| Nov 11 2015 |
25381 |
474.53 |
| Nov 04 2015 |
17695 |
474.53 |
| Nov 04 2015 |
25381 |
474.53 |
| Oct 28 2015 |
17697 |
474.53 |
| Oct 28 2015 |
25336 |
474.53 |
| Oct 21 2015 |
17640 |
474.53 |
| Oct 21 2015 |
25321 |
474.53 |
| Oct 14 2015 |
17634 |
474.53 |
| Oct 14 2015 |
25316 |
474.53 |
| Oct 07 2015 |
17660 |
474.53 |
| Oct 07 2015 |
25311 |
474.53 |
| Sep 30 2015 |
17674 |
474.53 |
| Sep 30 2015 |
25328 |
474.53 |
| Sep 23 2015 |
17780 |
474.53 |
| Sep 23 2015 |
25391 |
474.53 |
| Sep 16 2015 |
17608 |
474.53 |
| Sep 16 2015 |
25278 |
474.53 |
| Sep 09 2015 |
17561 |
474.53 |
| Sep 09 2015 |
25228 |
474.53 |
| Sep 02 2015 |
17655 |
474.53 |
| Sep 02 2015 |
25176 |
474.53 |
| Aug 26 2015 |
17820 |
474.53 |
| Aug 26 2015 |
25374 |
474.53 |
| Aug 19 2015 |
18061 |
474.53 |
| Aug 19 2015 |
25630 |
474.53 |
| Aug 12 2015 |
18054 |
474.53 |
| Aug 12 2015 |
25747 |
474.53 |
| Aug 05 2015 |
5373 |
376.29 |
| Aug 05 2015 |
18150 |
474.53 |
| Aug 05 2015 |
18378 |
425.41 |
| Jul 29 2015 |
18164 |
474.53 |
| Jul 29 2015 |
5333 |
376.29 |
| Jul 29 2015 |
18566 |
425.41 |
| Jul 22 2015 |
5340 |
376.29 |
| Jul 22 2015 |
18168 |
474.53 |
| Jul 22 2015 |
18586 |
425.41 |
| Jul 15 2015 |
5475 |
376.29 |
| Jul 15 2015 |
15812 |
450.55 |
| Jul 15 2015 |
18799 |
425.8 |
| Jul 08 2015 |
5542 |
376.29 |
| Jul 08 2015 |
15915 |
450.55 |
| Jul 08 2015 |
18923 |
425.8 |
| Jul 01 2015 |
5591 |
376.29 |
| Jul 01 2015 |
16005 |
450.55 |
| Jul 01 2015 |
19014 |
425.8 |
| Jun 24 2015 |
5583 |
376.29 |
| Jun 24 2015 |
16041 |
450.55 |
| Jun 24 2015 |
19092 |
425.8 |
| Jun 17 2015 |
5587 |
376.29 |
| Jun 17 2015 |
15972 |
450.55 |
| Jun 17 2015 |
19182 |
425.8 |
| Jun 10 2015 |
15392 |
444.75 |
| Jun 10 2015 |
5598 |
376.29 |
| Jun 10 2015 |
19454 |
427.64 |
| Jun 03 2015 |
5572 |
376.29 |
| Jun 03 2015 |
13782 |
429.87 |
| Jun 03 2015 |
17235 |
412.01 |
| May 27 2015 |
5509 |
376.29 |
| May 27 2015 |
13716 |
430.56 |
| May 27 2015 |
17779 |
416.99 |
| May 20 2015 |
13815 |
430.56 |
| May 20 2015 |
5498 |
376.29 |
| May 20 2015 |
17830 |
416.99 |
| May 13 2015 |
5530 |
376.29 |
| May 13 2015 |
13951 |
430.56 |
| May 13 2015 |
17912 |
416.99 |
| May 06 2015 |
5208 |
376.29 |
| May 06 2015 |
13816 |
430.56 |
| May 06 2015 |
17549 |
416.99 |
| Apr 29 2015 |
5371 |
376.29 |
| Apr 29 2015 |
14001 |
430.56 |
| Apr 29 2015 |
17822 |
416.99 |
| Apr 22 2015 |
14057 |
430.56 |
| Apr 22 2015 |
5450 |
376.29 |
| Apr 22 2015 |
17882 |
416.99 |
| Apr 15 2015 |
5395 |
376.29 |
| Apr 15 2015 |
13874 |
430.56 |
| Apr 15 2015 |
17850 |
416.99 |
| Apr 08 2015 |
13884 |
430.56 |
| Apr 08 2015 |
5404 |
376.29 |
| Apr 08 2015 |
17935 |
416.99 |
| Apr 01 2015 |
5369 |
376.29 |
| Apr 01 2015 |
13995 |
430.56 |
| Apr 01 2015 |
18257 |
416.99 |
| Mar 25 2015 |
13543 |
430.56 |
| Mar 25 2015 |
5359 |
376.29 |
| Mar 25 2015 |
17721 |
416.99 |
| Mar 18 2015 |
5195 |
376.29 |
| Mar 18 2015 |
13139 |
430.56 |
| Mar 18 2015 |
17300 |
416.99 |
| Mar 11 2015 |
13432 |
430.56 |
| Mar 11 2015 |
5364 |
376.29 |
| Mar 11 2015 |
17808 |
416.99 |
| Mar 04 2015 |
5442 |
376.29 |
| Mar 04 2015 |
13640 |
430.56 |
| Mar 04 2015 |
17999 |
416.99 |
| Feb 25 2015 |
13674 |
430.56 |
| Feb 25 2015 |
5390 |
376.29 |
| Feb 25 2015 |
17987 |
416.99 |
| Feb 18 2015 |
13769 |
430.56 |
| Feb 18 2015 |
5418 |
376.29 |
| Feb 18 2015 |
18020 |
416.99 |
| Feb 11 2015 |
13781 |
430.56 |
| Feb 11 2015 |
5446 |
376.29 |
| Feb 11 2015 |
18047 |
416.99 |
| Feb 04 2015 |
5447 |
376.29 |
| Feb 04 2015 |
13824 |
430.56 |
| Feb 04 2015 |
18081 |
416.99 |
| Jan 28 2015 |
5447 |
376.29 |
| Jan 28 2015 |
13786 |
430.56 |
| Jan 28 2015 |
18080 |
416.99 |
| Jan 21 2015 |
5453 |
376.29 |
| Jan 21 2015 |
13797 |
430.56 |
| Jan 21 2015 |
18089 |
416.99 |
| Jan 14 2015 |
13818 |
430.56 |
| Jan 14 2015 |
5453 |
376.29 |
| Jan 14 2015 |
18107 |
416.99 |
| Jan 07 2015 |
13818 |
430.56 |
| Jan 07 2015 |
5453 |
376.29 |
| Jan 07 2015 |
18091 |
416.99 |
| Dec 31 2014 |
13818 |
430.56 |
| Dec 31 2014 |
5456 |
376.29 |
| Dec 31 2014 |
18096 |
416.99 |
| Dec 24 2014 |
13818 |
430.56 |
| Dec 24 2014 |
5456 |
376.29 |
| Dec 24 2014 |
18096 |
416.99 |
| Dec 17 2014 |
5456 |
376.29 |
| Dec 17 2014 |
13818 |
430.56 |
| Dec 17 2014 |
18091 |
416.99 |
| Dec 10 2014 |
5456 |
376.29 |
| Dec 10 2014 |
13818 |
430.56 |
| Dec 10 2014 |
18091 |
416.99 |
| Dec 03 2014 |
5457 |
376.29 |
| Dec 03 2014 |
13818 |
430.56 |
| Dec 03 2014 |
18092 |
416.99 |
| Nov 26 2014 |
13818 |
430.56 |
| Nov 26 2014 |
5457 |
376.29 |
| Nov 26 2014 |
18092 |
416.99 |
| Nov 19 2014 |
5457 |
376.29 |
| Nov 19 2014 |
13818 |
430.56 |
| Nov 19 2014 |
18092 |
416.99 |
| Nov 12 2014 |
5457 |
376.29 |
| Nov 12 2014 |
13818 |
430.56 |
| Nov 12 2014 |
18093 |
416.99 |
| Nov 05 2014 |
13818 |
430.56 |
| Nov 05 2014 |
5457 |
376.29 |
| Nov 05 2014 |
18093 |
416.99 |
| Oct 29 2014 |
13814 |
430.56 |
| Oct 29 2014 |
5457 |
376.29 |
| Oct 29 2014 |
18091 |
416.99 |
| Oct 22 2014 |
5452 |
376.29 |
| Oct 22 2014 |
13797 |
430.56 |
| Oct 22 2014 |
18113 |
416.99 |
| Oct 15 2014 |
13731 |
430.56 |
| Oct 15 2014 |
5450 |
376.29 |
| Oct 15 2014 |
18064 |
416.99 |
| Oct 08 2014 |
13738 |
430.56 |
| Oct 08 2014 |
5449 |
376.29 |
| Oct 08 2014 |
18048 |
416.99 |
| Oct 01 2014 |
5453 |
376.29 |
| Oct 01 2014 |
13747 |
430.56 |
| Oct 01 2014 |
18073 |
416.99 |
| Sep 24 2014 |
5431 |
376.29 |
| Sep 24 2014 |
13829 |
430.56 |
| Sep 24 2014 |
18075 |
416.99 |
| Sep 17 2014 |
13729 |
430.56 |
| Sep 17 2014 |
5412 |
376.29 |
| Sep 17 2014 |
18044 |
416.99 |
| Sep 10 2014 |
5414 |
376.29 |
| Sep 10 2014 |
13743 |
430.56 |
| Sep 10 2014 |
18057 |
416.99 |
| Sep 03 2014 |
5415 |
376.29 |
| Sep 03 2014 |
13765 |
430.56 |
| Sep 03 2014 |
18103 |
416.99 |
| Aug 27 2014 |
5311 |
376.29 |
| Aug 27 2014 |
13685 |
430.56 |
| Aug 27 2014 |
18148 |
416.99 |
| Aug 20 2014 |
13899 |
432.55 |
| Aug 20 2014 |
5293 |
376.29 |
| Aug 20 2014 |
17728 |
413.79 |
| Aug 13 2014 |
13882 |
432.55 |
| Aug 13 2014 |
20464 |
432.55 |
| Aug 06 2014 |
14024 |
432.55 |
| Aug 06 2014 |
20536 |
432.55 |
| Jul 30 2014 |
14040 |
432.55 |
| Jul 30 2014 |
20682 |
432.55 |
| Jul 23 2014 |
13939 |
432.55 |
| Jul 23 2014 |
20510 |
432.55 |
| Jul 16 2014 |
14088 |
432.55 |
| Jul 16 2014 |
20506 |
432.55 |
| Jul 09 2014 |
14188 |
432.55 |
| Jul 09 2014 |
20544 |
432.55 |
| Jul 02 2014 |
14253 |
432.55 |
| Jul 02 2014 |
20740 |
432.55 |
| Jun 25 2014 |
14359 |
432.55 |
| Jun 25 2014 |
20812 |
432.55 |
| Jun 18 2014 |
14401 |
432.55 |
| Jun 18 2014 |
20819 |
432.55 |
| Jun 11 2014 |
14248 |
431.94 |
| Jun 11 2014 |
20950 |
431.94 |
