| Apr 06 2018 |
13516 |
473.39 |
| Apr 06 2018 |
18258 |
473.39 |
| Mar 30 2018 |
13816 |
473.39 |
| Mar 30 2018 |
18520 |
473.39 |
| Mar 23 2018 |
14007 |
473.39 |
| Mar 23 2018 |
18693 |
473.39 |
| Mar 16 2018 |
13870 |
473.39 |
| Mar 16 2018 |
18632 |
473.39 |
| Mar 09 2018 |
13854 |
473.39 |
| Mar 09 2018 |
18599 |
473.39 |
| Mar 02 2018 |
13918 |
473.39 |
| Mar 02 2018 |
18858 |
473.39 |
| Feb 23 2018 |
14050 |
473.39 |
| Feb 23 2018 |
19009 |
473.39 |
| Feb 16 2018 |
14061 |
473.39 |
| Feb 16 2018 |
18975 |
473.39 |
| Feb 09 2018 |
13896 |
473.39 |
| Feb 09 2018 |
18789 |
473.39 |
| Feb 02 2018 |
13837 |
473.39 |
| Feb 02 2018 |
18695 |
473.39 |
| Jan 26 2018 |
13896 |
473.39 |
| Jan 26 2018 |
18746 |
473.39 |
| Jan 19 2018 |
13901 |
473.39 |
| Jan 19 2018 |
18747 |
473.39 |
| Jan 12 2018 |
13925 |
473.39 |
| Jan 12 2018 |
18735 |
473.39 |
| Jan 05 2018 |
13925 |
473.39 |
| Jan 05 2018 |
18764 |
473.39 |
| Dec 29 2017 |
13925 |
473.39 |
| Dec 29 2017 |
18764 |
473.39 |
| Dec 22 2017 |
13925 |
473.39 |
| Dec 22 2017 |
18766 |
473.39 |
| Dec 15 2017 |
13925 |
473.39 |
| Dec 15 2017 |
18759 |
473.39 |
| Dec 08 2017 |
13925 |
473.39 |
| Dec 08 2017 |
18759 |
473.39 |
| Dec 01 2017 |
13925 |
473.39 |
| Dec 01 2017 |
18759 |
473.39 |
| Nov 24 2017 |
13925 |
473.39 |
| Nov 24 2017 |
18759 |
473.39 |
| Nov 17 2017 |
13926 |
473.39 |
| Nov 17 2017 |
18760 |
473.39 |
| Nov 10 2017 |
13941 |
473.39 |
| Nov 10 2017 |
18771 |
473.39 |
| Nov 03 2017 |
13941 |
473.39 |
| Nov 03 2017 |
18772 |
473.39 |
| Oct 27 2017 |
13962 |
473.39 |
| Oct 27 2017 |
18805 |
473.39 |
| Oct 20 2017 |
13879 |
473.39 |
| Oct 20 2017 |
18742 |
473.39 |
| Oct 13 2017 |
13922 |
473.39 |
| Oct 13 2017 |
18768 |
473.39 |
| Oct 06 2017 |
13920 |
473.39 |
| Oct 06 2017 |
18766 |
473.39 |
| Sep 29 2017 |
13918 |
473.39 |
| Sep 29 2017 |
18679 |
473.39 |
| Sep 22 2017 |
14112 |
473.39 |
| Sep 22 2017 |
18854 |
473.39 |
| Sep 15 2017 |
14113 |
473.39 |
| Sep 15 2017 |
18920 |
473.39 |
| Sep 08 2017 |
14031 |
473.39 |
| Sep 08 2017 |
19054 |
473.39 |
| Sep 01 2017 |
14067 |
473.39 |
| Sep 01 2017 |
19123 |
473.39 |
| Aug 25 2017 |
14408 |
473.39 |
| Aug 25 2017 |
19486 |
473.39 |
| Aug 18 2017 |
14461 |
473.39 |
| Aug 18 2017 |
19603 |
473.39 |
| Aug 11 2017 |
14519 |
473.39 |
| Aug 11 2017 |
19643 |
473.39 |
| Aug 04 2017 |
14603 |
473.39 |
| Aug 04 2017 |
19836 |
473.39 |
| Jul 28 2017 |
14691 |
473.39 |
| Jul 28 2017 |
19962 |
473.39 |
| Jul 21 2017 |
14758 |
473.39 |
| Jul 21 2017 |
20076 |
473.39 |
| Jul 14 2017 |
14862 |
473.39 |
| Jul 14 2017 |
20168 |
473.39 |
| Jul 07 2017 |
14939 |
473.39 |
| Jul 07 2017 |
20230 |
473.39 |
| Jun 30 2017 |
14957 |
473.39 |
| Jun 30 2017 |
20304 |
473.39 |
| Jun 23 2017 |
15144 |
473.39 |
| Jun 23 2017 |
20450 |
473.39 |
| Jun 16 2017 |
14118 |
462.62 |
| Jun 16 2017 |
18985 |
462.62 |
| Jun 09 2017 |
13990 |
462.62 |
| Jun 09 2017 |
18873 |
462.62 |
| Jun 02 2017 |
14311 |
462.62 |
| Jun 02 2017 |
19139 |
462.62 |
| May 26 2017 |
14331 |
462.62 |
| May 26 2017 |
19193 |
462.62 |
| May 19 2017 |
14703 |
462.62 |
| May 19 2017 |
19416 |
462.62 |
| May 12 2017 |
14768 |
462.62 |
| May 12 2017 |
19533 |
462.62 |
| May 05 2017 |
14808 |
462.62 |
| May 05 2017 |
19517 |
462.62 |
| Apr 28 2017 |
13518 |
451.85 |
| Apr 28 2017 |
17823 |
451.85 |
| Apr 21 2017 |
13713 |
451.85 |
| Apr 21 2017 |
17991 |
451.85 |
| Apr 14 2017 |
13856 |
451.85 |
| Apr 14 2017 |
17998 |
451.85 |
| Apr 07 2017 |
13721 |
451.85 |
| Apr 07 2017 |
17757 |
451.85 |
| Mar 31 2017 |
13710 |
451.85 |
| Mar 31 2017 |
17967 |
451.85 |
| Mar 24 2017 |
13478 |
451.85 |
| Mar 24 2017 |
17725 |
451.85 |
| Mar 17 2017 |
13665 |
451.85 |
| Mar 17 2017 |
17854 |
451.85 |
| Mar 10 2017 |
13658 |
451.85 |
| Mar 10 2017 |
17911 |
451.85 |
| Mar 03 2017 |
13572 |
451.85 |
| Mar 03 2017 |
17812 |
451.85 |
| Feb 24 2017 |
9609 |
414.08 |
| Feb 24 2017 |
12727 |
414.08 |
| Feb 17 2017 |
9636 |
414.08 |
| Feb 17 2017 |
12770 |
414.08 |
| Feb 10 2017 |
9757 |
414.08 |
| Feb 10 2017 |
12848 |
414.08 |
| Feb 03 2017 |
9741 |
414.08 |
| Feb 03 2017 |
12837 |
414.08 |
| Jan 27 2017 |
9715 |
414.08 |
| Jan 27 2017 |
12848 |
414.08 |
| Jan 20 2017 |
9698 |
414.08 |
| Jan 20 2017 |
12817 |
414.08 |
| Jan 13 2017 |
9692 |
414.08 |
| Jan 13 2017 |
12805 |
414.08 |
| Jan 06 2017 |
9692 |
414.08 |
| Jan 06 2017 |
12778 |
414.08 |
| Dec 30 2016 |
9692 |
414.08 |
| Dec 30 2016 |
12782 |
414.08 |
| Dec 23 2016 |
9692 |
414.08 |
| Dec 23 2016 |
12782 |
414.08 |
| Dec 16 2016 |
9692 |
414.08 |
| Dec 16 2016 |
12780 |
414.08 |
| Dec 09 2016 |
9690 |
414.08 |
| Dec 09 2016 |
12781 |
414.08 |
| Dec 02 2016 |
9690 |
414.08 |
| Dec 02 2016 |
12782 |
414.08 |
| Nov 25 2016 |
9690 |
414.08 |
| Nov 25 2016 |
12781 |
414.08 |
| Nov 18 2016 |
9690 |
414.08 |
| Nov 18 2016 |
12781 |
414.08 |
| Nov 11 2016 |
9682 |
414.08 |
| Nov 11 2016 |
12776 |
414.08 |
| Nov 04 2016 |
9682 |
414.08 |
| Nov 04 2016 |
12776 |
414.08 |
| Oct 28 2016 |
9698 |
414.08 |
| Oct 28 2016 |
12795 |
414.08 |
| Oct 21 2016 |
9709 |
414.08 |
| Oct 21 2016 |
12802 |
414.08 |
| Oct 14 2016 |
9707 |
414.08 |
| Oct 14 2016 |
12825 |
414.08 |
| Oct 07 2016 |
9709 |
414.08 |
| Oct 07 2016 |
12844 |
414.08 |
| Sep 30 2016 |
9721 |
414.08 |
| Sep 30 2016 |
12855 |
414.08 |
| Sep 23 2016 |
9624 |
414.08 |
| Sep 23 2016 |
12760 |
414.08 |
| Sep 16 2016 |
9588 |
414.08 |
| Sep 16 2016 |
12782 |
414.08 |
| Sep 09 2016 |
9698 |
414.08 |
| Sep 09 2016 |
12841 |
414.08 |
| Sep 02 2016 |
9740 |
414.08 |
| Sep 02 2016 |
12987 |
414.08 |
| Aug 26 2016 |
9443 |
414.08 |
| Aug 26 2016 |
12749 |
414.08 |
| Aug 19 2016 |
9462 |
414.08 |
| Aug 19 2016 |
12766 |
414.08 |
| Aug 12 2016 |
5725 |
376.32 |
| Aug 12 2016 |
8933 |
376.32 |
| Aug 05 2016 |
5771 |
376.32 |
| Aug 05 2016 |
9053 |
376.32 |
| Jul 29 2016 |
5665 |
376.32 |
| Jul 29 2016 |
9125 |
376.32 |
| Jul 22 2016 |
5781 |
376.32 |
| Jul 22 2016 |
9263 |
376.32 |
| Jun 22 2016 |
5934 |
376.32 |
| Jun 22 2016 |
10117 |
376.32 |
| Jun 15 2016 |
6032 |
376.32 |
| Jun 15 2016 |
10228 |
376.32 |
| Jun 08 2016 |
6021 |
376.32 |
| Jun 08 2016 |
10263 |
376.32 |
| Jun 01 2016 |
11046 |
424.59 |
| Jun 01 2016 |
17443 |
424.59 |
| May 25 2016 |
11063 |
424.59 |
| May 25 2016 |
17357 |
424.59 |
| May 18 2016 |
11131 |
424.59 |
| May 18 2016 |
17474 |
424.59 |
| May 11 2016 |
11136 |
424.59 |
| May 11 2016 |
17467 |
424.59 |
| May 04 2016 |
11075 |
424.59 |
| May 04 2016 |
17387 |
424.59 |
| Apr 27 2016 |
11288 |
424.59 |
| Apr 27 2016 |
17667 |
424.59 |
| Apr 20 2016 |
11238 |
424.59 |
| Apr 20 2016 |
17692 |
424.59 |
| Apr 13 2016 |
11521 |
424.59 |
| Apr 13 2016 |
17643 |
424.59 |
| Apr 06 2016 |
11785 |
424.59 |
| Apr 06 2016 |
17846 |
424.59 |
| Mar 30 2016 |
11666 |
424.59 |
| Mar 30 2016 |
17724 |
424.59 |
| Mar 23 2016 |
11898 |
424.59 |
| Mar 23 2016 |
17875 |
424.59 |
| Mar 16 2016 |
11991 |
424.59 |
| Mar 16 2016 |
17816 |
424.59 |
| Mar 09 2016 |
12036 |
424.59 |
| Mar 09 2016 |
17858 |
424.59 |
| Mar 02 2016 |
11868 |
424.59 |
| Mar 02 2016 |
17748 |
424.59 |
| Feb 24 2016 |
17394 |
472.85 |
| Feb 24 2016 |
24977 |
472.85 |
| Feb 17 2016 |
17600 |
472.85 |
| Feb 17 2016 |
25214 |
472.85 |
| Feb 10 2016 |
17489 |
472.85 |
| Feb 10 2016 |
25170 |
472.85 |
| Feb 03 2016 |
17470 |
472.85 |
| Feb 03 2016 |
25140 |
472.85 |
| Jan 27 2016 |
17531 |
472.85 |
| Jan 27 2016 |
25125 |
472.85 |
| Jan 20 2016 |
17532 |
472.85 |
| Jan 20 2016 |
25136 |
472.85 |
| Jan 13 2016 |
17548 |
472.85 |
| Jan 13 2016 |
25171 |
472.85 |
| Jan 06 2016 |
17548 |
472.85 |
| Jan 06 2016 |
25179 |
472.85 |
| Dec 30 2015 |
17548 |
472.85 |
| Dec 30 2015 |
25169 |
472.85 |
| Dec 23 2015 |
17545 |
472.85 |
| Dec 23 2015 |
25168 |
472.85 |
| Dec 16 2015 |
17545 |
472.85 |
| Dec 16 2015 |
25168 |
472.85 |
| Dec 09 2015 |
17546 |
472.85 |
| Dec 09 2015 |
25175 |
472.85 |
| Dec 02 2015 |
17548 |
472.85 |
| Dec 02 2015 |
25176 |
472.85 |
| Nov 25 2015 |
17548 |
472.85 |
| Nov 25 2015 |
25177 |
472.85 |
| Nov 18 2015 |
17548 |
472.85 |
| Nov 18 2015 |
25176 |
472.85 |
| Nov 11 2015 |
17522 |
472.85 |
| Nov 11 2015 |
25161 |
472.85 |
| Nov 04 2015 |
17522 |
472.85 |
| Nov 04 2015 |
25161 |
472.85 |
| Oct 28 2015 |
17524 |
472.85 |
| Oct 28 2015 |
25118 |
472.85 |
| Oct 21 2015 |
17470 |
472.85 |
| Oct 21 2015 |
25102 |
472.85 |
| Oct 14 2015 |
17465 |
472.85 |
| Oct 14 2015 |
25096 |
472.85 |
| Oct 07 2015 |
17490 |
472.85 |
| Oct 07 2015 |
25091 |
472.85 |
| Sep 30 2015 |
17504 |
472.85 |
| Sep 30 2015 |
25109 |
472.85 |
| Sep 23 2015 |
17611 |
472.85 |
| Sep 23 2015 |
25169 |
472.85 |
| Sep 16 2015 |
17439 |
472.85 |
| Sep 16 2015 |
25052 |
472.85 |
| Sep 09 2015 |
17391 |
472.85 |
| Sep 09 2015 |
25001 |
472.85 |
| Sep 02 2015 |
17484 |
472.85 |
| Sep 02 2015 |
24956 |
472.85 |
| Aug 26 2015 |
17645 |
472.85 |
| Aug 26 2015 |
25160 |
472.85 |
| Aug 19 2015 |
17881 |
472.85 |
| Aug 19 2015 |
25404 |
472.85 |
| Aug 12 2015 |
17873 |
472.85 |
| Aug 12 2015 |
25502 |
472.85 |
| Aug 05 2015 |
17967 |
472.85 |
| Aug 05 2015 |
25469 |
472.85 |
| Jul 29 2015 |
17976 |
472.85 |
| Jul 29 2015 |
25697 |
472.85 |
| Jul 22 2015 |
17979 |
472.85 |
| Jul 22 2015 |
25764 |
472.85 |
| Jul 15 2015 |
18284 |
472.85 |
| Jul 15 2015 |
25944 |
472.85 |
| Jul 08 2015 |
18394 |
472.85 |
| Jul 08 2015 |
26100 |
472.85 |
| Jul 01 2015 |
18506 |
472.85 |
| Jul 01 2015 |
26210 |
472.85 |
| Jun 24 2015 |
18528 |
472.85 |
| Jun 24 2015 |
26308 |
472.85 |
| Jun 17 2015 |
18432 |
472.85 |
| Jun 17 2015 |
26326 |
472.85 |
| Jun 10 2015 |
18603 |
472.85 |
| Jun 10 2015 |
26372 |
472.85 |
| May 27 2015 |
18756 |
474.08 |
| May 27 2015 |
26504 |
474.08 |
| May 20 2015 |
18808 |
474.08 |
| May 20 2015 |
26505 |
474.08 |
| May 13 2015 |
19017 |
474.08 |
| May 13 2015 |
26606 |
474.08 |
| May 06 2015 |
18832 |
474.08 |
| May 06 2015 |
26183 |
474.08 |
| Apr 29 2015 |
19080 |
474.08 |
| Apr 29 2015 |
26417 |
474.08 |
| Apr 22 2015 |
19172 |
474.08 |
| Apr 22 2015 |
26542 |
474.08 |
| Apr 15 2015 |
18839 |
474.08 |
| Apr 15 2015 |
26238 |
474.08 |
| Apr 08 2015 |
18926 |
474.08 |
| Apr 08 2015 |
26355 |
474.08 |
| Apr 01 2015 |
19034 |
474.08 |
| Apr 01 2015 |
26850 |
474.08 |
| Mar 25 2015 |
18487 |
474.08 |
| Mar 25 2015 |
26068 |
474.08 |
| Mar 18 2015 |
17772 |
474.08 |
| Mar 18 2015 |
25258 |
474.08 |
| Mar 11 2015 |
18175 |
474.08 |
| Mar 11 2015 |
25958 |
474.08 |
| Mar 04 2015 |
18483 |
474.08 |
| Mar 04 2015 |
26262 |
474.08 |
| Feb 25 2015 |
18506 |
474.08 |
| Feb 25 2015 |
26257 |
474.08 |
| Feb 18 2015 |
18642 |
474.08 |
| Feb 18 2015 |
26348 |
474.08 |
| Feb 11 2015 |
18641 |
474.08 |
| Feb 11 2015 |
26366 |
474.08 |
| Feb 04 2015 |
18692 |
474.08 |
| Feb 04 2015 |
26398 |
474.08 |
| Jan 28 2015 |
18636 |
474.08 |
| Jan 28 2015 |
26402 |
474.08 |
| Jan 21 2015 |
18655 |
474.08 |
| Jan 21 2015 |
26420 |
474.08 |
| Jan 14 2015 |
18672 |
474.08 |
| Jan 14 2015 |
26420 |
474.08 |
| Jan 07 2015 |
18672 |
474.08 |
| Jan 07 2015 |
26390 |
474.08 |
| Dec 31 2014 |
18672 |
474.08 |
| Dec 31 2014 |
26403 |
474.08 |
| Dec 24 2014 |
18672 |
474.08 |
| Dec 24 2014 |
26403 |
474.08 |
| Dec 17 2014 |
18672 |
474.08 |
| Dec 17 2014 |
26393 |
474.08 |
| Dec 10 2014 |
18672 |
474.08 |
| Dec 10 2014 |
26394 |
474.08 |
| Dec 03 2014 |
18672 |
474.08 |
| Dec 03 2014 |
26394 |
474.08 |
| Nov 26 2014 |
18672 |
474.08 |
| Nov 26 2014 |
26394 |
474.08 |
| Nov 19 2014 |
18672 |
474.08 |
| Nov 19 2014 |
26393 |
474.08 |
| Nov 12 2014 |
18672 |
474.08 |
| Nov 12 2014 |
26393 |
474.08 |
| Nov 05 2014 |
18672 |
474.08 |
| Nov 05 2014 |
26394 |
474.08 |
| Oct 29 2014 |
18666 |
474.08 |
| Oct 29 2014 |
26390 |
474.08 |
| Oct 22 2014 |
18618 |
474.08 |
| Oct 22 2014 |
26395 |
474.08 |
| Oct 15 2014 |
18513 |
474.08 |
| Oct 15 2014 |
26304 |
474.08 |
| Oct 08 2014 |
18536 |
474.08 |
| Oct 08 2014 |
26293 |
474.08 |
| Oct 01 2014 |
18542 |
474.08 |
| Oct 01 2014 |
26342 |
474.08 |
| Sep 24 2014 |
18648 |
474.08 |
| Sep 24 2014 |
26342 |
474.08 |
| Sep 17 2014 |
18478 |
474.08 |
| Sep 17 2014 |
26272 |
474.08 |
| Sep 10 2014 |
18469 |
474.08 |
| Sep 10 2014 |
26295 |
474.08 |
| Sep 03 2014 |
18516 |
474.08 |
| Sep 03 2014 |
26374 |
474.08 |
| Aug 27 2014 |
18396 |
474.08 |
| Aug 27 2014 |
26430 |
474.08 |
| Aug 20 2014 |
18421 |
474.08 |
| Aug 20 2014 |
26470 |
474.08 |
| Aug 13 2014 |
18372 |
474.08 |
| Aug 13 2014 |
26518 |
474.08 |
| Aug 06 2014 |
18543 |
474.08 |
| Aug 06 2014 |
26650 |
474.08 |
| Jul 30 2014 |
18605 |
474.08 |
| Jul 30 2014 |
26848 |
474.08 |
| Jul 23 2014 |
18419 |
474.08 |
| Jul 23 2014 |
26603 |
474.08 |
| Jul 16 2014 |
18597 |
474.08 |
| Jul 16 2014 |
26572 |
474.08 |
| Jul 09 2014 |
18688 |
474.08 |
| Jul 09 2014 |
26637 |
474.08 |
| Jul 02 2014 |
18763 |
474.08 |
| Jul 02 2014 |
26861 |
474.08 |
| Jun 25 2014 |
18865 |
474.08 |
| Jun 25 2014 |
26969 |
474.08 |
| Jun 18 2014 |
18927 |
474.08 |
| Jun 18 2014 |
26989 |
474.08 |
| Jun 11 2014 |
18796 |
474.08 |
| Jun 11 2014 |
27123 |
474.08 |
