| Apr 25 2024 |
918 |
288.45 |
| Apr 25 2024 |
534 |
230.46 |
| Apr 25 2024 |
1202 |
310.49 |
| Apr 25 2024 |
527 |
213.77 |
| Apr 24 2024 |
1069 |
295.45 |
| Apr 24 2024 |
544 |
230.46 |
| Apr 24 2024 |
1200 |
310.49 |
| Apr 24 2024 |
522 |
212.84 |
| Apr 17 2024 |
1066 |
287.68 |
| Apr 17 2024 |
886 |
244.31 |
| Apr 17 2024 |
1269 |
310.49 |
| Apr 17 2024 |
1313 |
244.31 |
| Apr 10 2024 |
1064 |
287.68 |
| Apr 10 2024 |
884 |
244.31 |
| Apr 10 2024 |
1276 |
310.49 |
| Apr 10 2024 |
1309 |
244.31 |
| Apr 03 2024 |
1074 |
287.68 |
| Apr 03 2024 |
889 |
244.31 |
| Apr 03 2024 |
1286 |
310.49 |
| Apr 03 2024 |
1340 |
244.31 |
| Mar 27 2024 |
1087 |
287.68 |
| Mar 27 2024 |
902 |
244.31 |
| Mar 27 2024 |
1270 |
310.49 |
| Mar 27 2024 |
1364 |
244.31 |
| Mar 21 2024 |
1104 |
287.68 |
| Mar 21 2024 |
897 |
244.31 |
| Mar 21 2024 |
1279 |
310.49 |
| Mar 21 2024 |
1370 |
244.31 |
| Mar 14 2024 |
1010 |
282.88 |
| Mar 14 2024 |
897 |
244.31 |
| Mar 14 2024 |
1272 |
310.49 |
| Mar 14 2024 |
1499 |
249.67 |
| Mar 07 2024 |
1018 |
282.88 |
| Mar 07 2024 |
902 |
244.31 |
| Mar 07 2024 |
1274 |
310.49 |
| Mar 07 2024 |
1505 |
249.67 |
| Feb 29 2024 |
1039 |
282.88 |
| Feb 29 2024 |
902 |
244.31 |
| Feb 29 2024 |
1278 |
310.49 |
| Feb 29 2024 |
1512 |
249.67 |
| Feb 22 2024 |
1321 |
297.05 |
| Feb 22 2024 |
895 |
244.31 |
| Feb 22 2024 |
1280 |
310.49 |
| Feb 22 2024 |
1390 |
244.31 |
| Feb 15 2024 |
1327 |
297.05 |
| Feb 15 2024 |
902 |
244.31 |
| Feb 15 2024 |
1295 |
310.49 |
| Feb 15 2024 |
1372 |
244.31 |
| Feb 08 2024 |
1312 |
297.05 |
| Feb 08 2024 |
898 |
244.31 |
| Feb 08 2024 |
1296 |
310.49 |
| Feb 08 2024 |
1355 |
244.31 |
| Feb 01 2024 |
1207 |
297.05 |
| Feb 01 2024 |
928 |
244.31 |
| Feb 01 2024 |
1300 |
310.49 |
| Feb 01 2024 |
1312 |
244.31 |
| Jan 25 2024 |
1199 |
297.05 |
| Jan 25 2024 |
929 |
244.31 |
| Jan 25 2024 |
1303 |
310.49 |
| Jan 25 2024 |
1316 |
244.31 |
| Jan 18 2024 |
1199 |
297.05 |
| Jan 18 2024 |
929 |
244.31 |
| Jan 18 2024 |
1302 |
310.49 |
| Jan 18 2024 |
1316 |
244.31 |
| Jan 11 2024 |
1199 |
297.05 |
| Jan 11 2024 |
931 |
244.31 |
| Jan 11 2024 |
1305 |
310.49 |
| Jan 11 2024 |
1316 |
244.31 |
| Jan 04 2024 |
1199 |
297.05 |
| Jan 04 2024 |
931 |
244.31 |
| Jan 04 2024 |
1305 |
310.49 |
| Jan 04 2024 |
1316 |
244.31 |
| Dec 28 2023 |
1199 |
297.05 |
| Dec 28 2023 |
932 |
244.31 |
| Dec 28 2023 |
1305 |
310.49 |
| Dec 28 2023 |
1317 |
244.31 |
| Dec 21 2023 |
1199 |
297.05 |
| Dec 21 2023 |
932 |
244.31 |
| Dec 21 2023 |
1305 |
310.49 |
| Dec 21 2023 |
1317 |
244.31 |
| Dec 14 2023 |
1199 |
297.05 |
| Dec 14 2023 |
932 |
244.31 |
| Dec 14 2023 |
1305 |
310.49 |
| Dec 14 2023 |
1317 |
244.31 |
| Dec 07 2023 |
1199 |
297.05 |
| Dec 07 2023 |
932 |
244.31 |
| Dec 07 2023 |
1292 |
310.49 |
| Dec 07 2023 |
1317 |
244.31 |
| Nov 30 2023 |
1197 |
297.05 |
| Nov 30 2023 |
931 |
244.31 |
| Nov 30 2023 |
1254 |
310.49 |
| Nov 30 2023 |
1319 |
244.31 |
| Nov 23 2023 |
1197 |
297.05 |
| Nov 23 2023 |
931 |
244.31 |
| Nov 23 2023 |
485 |
244.44 |
| Nov 23 2023 |
1315 |
244.31 |
| Nov 16 2023 |
1197 |
297.05 |
| Nov 16 2023 |
931 |
244.31 |
| Nov 16 2023 |
489 |
244.44 |
| Nov 16 2023 |
1315 |
244.31 |
| Nov 09 2023 |
1198 |
297.05 |
| Nov 09 2023 |
930 |
244.31 |
| Nov 09 2023 |
483 |
244.44 |
| Nov 09 2023 |
1307 |
244.31 |
| Nov 02 2023 |
1198 |
297.05 |
| Nov 02 2023 |
930 |
244.31 |
| Nov 02 2023 |
479 |
244.44 |
| Nov 02 2023 |
1307 |
244.31 |
| Oct 26 2023 |
1195 |
297.05 |
| Oct 26 2023 |
937 |
244.31 |
| Oct 26 2023 |
481 |
244.44 |
| Oct 26 2023 |
1313 |
244.31 |
| Oct 19 2023 |
1196 |
297.05 |
| Oct 19 2023 |
937 |
244.31 |
| Oct 19 2023 |
477 |
244.44 |
| Oct 19 2023 |
1304 |
244.31 |
| Oct 12 2023 |
1196 |
297.05 |
| Oct 12 2023 |
936 |
244.31 |
| Oct 12 2023 |
829 |
282.65 |
| Oct 12 2023 |
1305 |
244.31 |
| Oct 05 2023 |
1199 |
297.05 |
| Oct 05 2023 |
937 |
244.31 |
| Oct 05 2023 |
823 |
282.65 |
| Oct 05 2023 |
1275 |
244.31 |
| Sep 28 2023 |
1218 |
297.05 |
| Sep 28 2023 |
939 |
244.31 |
| Sep 28 2023 |
813 |
282.65 |
| Sep 28 2023 |
1280 |
244.31 |
| Sep 21 2023 |
1219 |
297.05 |
| Sep 21 2023 |
937 |
244.31 |
| Sep 21 2023 |
742 |
274.49 |
| Sep 21 2023 |
1282 |
244.31 |
| Sep 14 2023 |
1237 |
297.05 |
| Sep 14 2023 |
944 |
244.31 |
| Sep 14 2023 |
757 |
274.49 |
| Sep 14 2023 |
1297 |
244.31 |
| Sep 07 2023 |
1237 |
297.05 |
| Sep 07 2023 |
950 |
244.31 |
| Sep 07 2023 |
754 |
274.49 |
| Sep 07 2023 |
1305 |
244.31 |
| Aug 31 2023 |
1252 |
297.05 |
| Aug 31 2023 |
976 |
244.31 |
| Aug 31 2023 |
751 |
274.49 |
| Aug 31 2023 |
1301 |
244.31 |
| Aug 24 2023 |
1278 |
297.05 |
| Aug 24 2023 |
983 |
244.31 |
| Aug 24 2023 |
750 |
274.49 |
| Aug 24 2023 |
1310 |
244.31 |
| Aug 17 2023 |
1271 |
297.05 |
| Aug 17 2023 |
1008 |
244.31 |
| Aug 17 2023 |
761 |
274.49 |
| Aug 17 2023 |
1328 |
244.31 |
| Aug 10 2023 |
1274 |
297.05 |
| Aug 10 2023 |
1024 |
244.31 |
| Aug 10 2023 |
762 |
274.49 |
| Aug 10 2023 |
1342 |
244.31 |
| Aug 03 2023 |
1285 |
297.05 |
| Aug 03 2023 |
1029 |
244.31 |
| Aug 03 2023 |
766 |
274.49 |
| Aug 03 2023 |
1348 |
244.31 |
| Jul 27 2023 |
1303 |
297.05 |
| Jul 27 2023 |
1043 |
244.31 |
| Jul 27 2023 |
772 |
274.49 |
| Jul 27 2023 |
1354 |
244.31 |
| Jul 20 2023 |
1320 |
297.05 |
| Jul 20 2023 |
1064 |
244.31 |
| Jul 20 2023 |
748 |
274.49 |
| Jul 20 2023 |
1358 |
244.31 |
| Jul 13 2023 |
1334 |
297.05 |
| Jul 13 2023 |
1084 |
244.31 |
| Jul 13 2023 |
751 |
274.49 |
| Jul 13 2023 |
1373 |
244.31 |
| Jul 06 2023 |
1353 |
297.05 |
| Jul 06 2023 |
1100 |
244.31 |
| Jul 06 2023 |
733 |
274.49 |
| Jul 06 2023 |
1389 |
244.31 |
| Jun 29 2023 |
1352 |
297.05 |
| Jun 29 2023 |
1091 |
244.31 |
| Jun 29 2023 |
687 |
274.49 |
| Jun 29 2023 |
1382 |
244.31 |
| Jun 22 2023 |
1341 |
297.05 |
| Jun 22 2023 |
1047 |
241.04 |
| Jun 22 2023 |
699 |
274.49 |
| Jun 22 2023 |
1483 |
248.58 |
| Jun 15 2023 |
1324 |
294.82 |
| Jun 15 2023 |
1057 |
240 |
| Jun 15 2023 |
643 |
274.49 |
| Jun 15 2023 |
1534 |
248.58 |
| Jun 08 2023 |
1354 |
294.82 |
| Jun 08 2023 |
1087 |
240 |
| Jun 08 2023 |
643 |
274.49 |
| Jun 08 2023 |
1560 |
248.58 |
| Jun 01 2023 |
1349 |
293.54 |
| Jun 01 2023 |
1095 |
240 |
| Jun 01 2023 |
634 |
274.49 |
| Jun 01 2023 |
1573 |
248.58 |
| May 25 2023 |
1349 |
293.54 |
| May 25 2023 |
1185 |
243.87 |
| May 25 2023 |
612 |
274.49 |
| May 25 2023 |
2630 |
281.83 |
| May 18 2023 |
1350 |
293.54 |
| May 18 2023 |
1484 |
257.51 |
| May 18 2023 |
611 |
274.49 |
| May 18 2023 |
2487 |
277.67 |
| May 11 2023 |
1332 |
293.54 |
| May 11 2023 |
1488 |
257.51 |
| May 11 2023 |
629 |
274.29 |
| May 11 2023 |
2466 |
277.67 |
| May 04 2023 |
1312 |
293.54 |
| May 04 2023 |
1153 |
241.62 |
| May 04 2023 |
632 |
274.29 |
| May 04 2023 |
1850 |
258.76 |
| Apr 27 2023 |
1293 |
293.54 |
| Apr 27 2023 |
1156 |
241.62 |
| Apr 27 2023 |
463 |
251.91 |
| Apr 27 2023 |
1850 |
258.76 |
| Apr 20 2023 |
1299 |
293.54 |
| Apr 20 2023 |
1153 |
241.62 |
| Apr 20 2023 |
437 |
251.91 |
| Apr 20 2023 |
1866 |
258.76 |
| Apr 13 2023 |
1257 |
293.54 |
| Apr 13 2023 |
1141 |
241.62 |
| Apr 13 2023 |
440 |
251.91 |
| Apr 13 2023 |
1875 |
258.76 |
| Apr 06 2023 |
1250 |
293.54 |
| Apr 06 2023 |
1011 |
233.86 |
| Apr 06 2023 |
391 |
244.01 |
| Apr 06 2023 |
1866 |
258.18 |
| Mar 30 2023 |
1240 |
293.54 |
| Mar 30 2023 |
1013 |
233.86 |
| Mar 30 2023 |
377 |
244.01 |
| Mar 30 2023 |
1872 |
258.18 |
| Mar 23 2023 |
1212 |
292.56 |
| Mar 23 2023 |
1019 |
233.86 |
| Mar 23 2023 |
386 |
244.01 |
| Mar 23 2023 |
1482 |
241.62 |
| Mar 16 2023 |
1200 |
292.56 |
| Mar 16 2023 |
1136 |
240.74 |
| Mar 16 2023 |
386 |
244.01 |
| Mar 16 2023 |
1523 |
243.41 |
| Mar 09 2023 |
1178 |
292.56 |
| Mar 09 2023 |
1133 |
240.74 |
| Mar 09 2023 |
387 |
244.01 |
| Mar 09 2023 |
1521 |
243.41 |
| Mar 02 2023 |
1171 |
292.56 |
| Mar 02 2023 |
1134 |
240.74 |
| Mar 02 2023 |
387 |
244.01 |
| Mar 02 2023 |
1525 |
243.41 |
| Feb 23 2023 |
1172 |
292.56 |
| Feb 23 2023 |
1136 |
240.74 |
| Feb 23 2023 |
388 |
244.01 |
| Feb 23 2023 |
1522 |
243.41 |
| Feb 16 2023 |
1164 |
292.56 |
| Feb 16 2023 |
1134 |
240.74 |
| Feb 16 2023 |
390 |
244.01 |
| Feb 16 2023 |
1509 |
243.41 |
| Feb 09 2023 |
1164 |
292.56 |
| Feb 09 2023 |
1132 |
240.74 |
| Feb 09 2023 |
390 |
244.01 |
| Feb 09 2023 |
1507 |
243.41 |
| Feb 02 2023 |
1161 |
292.56 |
| Feb 02 2023 |
1130 |
240.74 |
| Feb 02 2023 |
390 |
244.01 |
| Feb 02 2023 |
1503 |
243.41 |
| Jan 26 2023 |
1161 |
292.56 |
| Jan 26 2023 |
1128 |
240.74 |
| Jan 26 2023 |
390 |
244.01 |
| Jan 26 2023 |
1501 |
243.41 |
| Jan 19 2023 |
1161 |
292.56 |
| Jan 19 2023 |
1123 |
240.74 |
| Jan 19 2023 |
390 |
244.01 |
| Jan 19 2023 |
1501 |
243.41 |
| Jan 12 2023 |
1161 |
292.56 |
| Jan 12 2023 |
1124 |
240.74 |
| Jan 12 2023 |
391 |
244.01 |
| Jan 12 2023 |
1501 |
243.41 |
| Jan 05 2023 |
1161 |
292.56 |
| Jan 05 2023 |
1124 |
240.74 |
| Jan 05 2023 |
391 |
244.01 |
| Jan 05 2023 |
1502 |
243.41 |
| Dec 29 2022 |
1161 |
292.56 |
| Dec 29 2022 |
1124 |
240.74 |
| Dec 29 2022 |
391 |
244.01 |
| Dec 29 2022 |
1502 |
243.41 |
| Dec 22 2022 |
1161 |
292.56 |
| Dec 22 2022 |
1124 |
240.74 |
| Dec 22 2022 |
391 |
244.01 |
| Dec 22 2022 |
1502 |
243.41 |
| Dec 15 2022 |
1163 |
292.56 |
| Dec 15 2022 |
1124 |
240.74 |
| Dec 15 2022 |
391 |
244.01 |
| Dec 15 2022 |
1503 |
243.41 |
| Dec 08 2022 |
1163 |
292.56 |
| Dec 08 2022 |
1124 |
240.74 |
| Dec 08 2022 |
392 |
244.01 |
| Dec 08 2022 |
1503 |
243.41 |
| Dec 01 2022 |
1163 |
292.56 |
| Dec 01 2022 |
1124 |
240.74 |
| Dec 01 2022 |
394 |
244.01 |
| Dec 01 2022 |
1503 |
243.41 |
| Nov 24 2022 |
1163 |
292.56 |
| Nov 24 2022 |
1124 |
240.74 |
| Nov 24 2022 |
394 |
244.01 |
| Nov 24 2022 |
1503 |
243.41 |
| Nov 17 2022 |
1163 |
292.56 |
| Nov 17 2022 |
1124 |
240.74 |
| Nov 17 2022 |
396 |
244.01 |
| Nov 17 2022 |
1510 |
243.41 |
| Nov 10 2022 |
1164 |
292.56 |
| Nov 10 2022 |
1123 |
240.74 |
| Nov 10 2022 |
396 |
244.01 |
| Nov 10 2022 |
1511 |
243.41 |
| Nov 03 2022 |
1165 |
292.56 |
| Nov 03 2022 |
1119 |
240.74 |
| Nov 03 2022 |
395 |
244.01 |
| Nov 03 2022 |
1508 |
243.41 |
| Oct 27 2022 |
1165 |
292.56 |
| Oct 27 2022 |
1120 |
240.74 |
| Oct 27 2022 |
395 |
244.01 |
| Oct 27 2022 |
1511 |
243.41 |
| Oct 20 2022 |
1165 |
292.56 |
| Oct 20 2022 |
1120 |
240.74 |
| Oct 20 2022 |
395 |
244.01 |
| Oct 20 2022 |
1511 |
243.41 |
| Oct 13 2022 |
1165 |
292.56 |
| Oct 13 2022 |
1120 |
240.74 |
| Oct 13 2022 |
397 |
244.01 |
| Oct 13 2022 |
1510 |
243.41 |
| Oct 06 2022 |
1165 |
292.56 |
| Oct 06 2022 |
1119 |
240.74 |
| Oct 06 2022 |
396 |
244.01 |
| Oct 06 2022 |
1512 |
243.41 |
| Sep 29 2022 |
1161 |
292.56 |
| Sep 29 2022 |
1119 |
240.74 |
| Sep 29 2022 |
392 |
244.01 |
| Sep 29 2022 |
1513 |
243.41 |
| Sep 22 2022 |
1163 |
292.56 |
| Sep 22 2022 |
1118 |
240.74 |
| Sep 22 2022 |
593 |
270.74 |
| Sep 22 2022 |
1517 |
243.41 |
| Sep 15 2022 |
1162 |
292.56 |
| Sep 15 2022 |
1116 |
240.74 |
| Sep 15 2022 |
596 |
270.74 |
| Sep 15 2022 |
1518 |
243.41 |
| Sep 08 2022 |
1163 |
292.56 |
| Sep 08 2022 |
1024 |
235.01 |
| Sep 08 2022 |
573 |
270.74 |
| Sep 08 2022 |
1739 |
253.12 |
| Sep 01 2022 |
1145 |
292.56 |
| Sep 01 2022 |
1023 |
235.01 |
| Sep 01 2022 |
579 |
270.74 |
| Sep 01 2022 |
1703 |
253.12 |
| Aug 25 2022 |
1142 |
292.56 |
| Aug 25 2022 |
1023 |
235.01 |
| Aug 25 2022 |
582 |
270.74 |
| Aug 25 2022 |
1691 |
253.12 |
| Aug 18 2022 |
1124 |
292.56 |
| Aug 18 2022 |
1021 |
235.01 |
| Aug 18 2022 |
583 |
270.74 |
| Aug 18 2022 |
1689 |
253.12 |
| Aug 11 2022 |
1125 |
292.56 |
| Aug 11 2022 |
1019 |
235.01 |
| Aug 11 2022 |
583 |
270.74 |
| Aug 11 2022 |
1683 |
253.12 |
| Aug 04 2022 |
1118 |
292.56 |
| Aug 04 2022 |
1022 |
235.01 |
| Aug 04 2022 |
583 |
270.74 |
| Aug 04 2022 |
1672 |
253.12 |
| Jul 28 2022 |
1109 |
292.56 |
| Jul 28 2022 |
972 |
232.24 |
| Jul 28 2022 |
588 |
270.74 |
| Jul 28 2022 |
1400 |
239.75 |
| Jul 21 2022 |
714 |
261.44 |
| Jul 21 2022 |
983 |
232.84 |
| Jul 21 2022 |
585 |
270.74 |
| Jul 21 2022 |
1263 |
232.84 |
| Jul 14 2022 |
711 |
261.44 |
| Jul 14 2022 |
1031 |
235.16 |
| Jul 14 2022 |
586 |
270.74 |
| Jul 14 2022 |
1316 |
235.16 |
| Jul 07 2022 |
703 |
261.44 |
| Jul 07 2022 |
1020 |
235.16 |
| Jul 07 2022 |
578 |
270.74 |
| Jul 07 2022 |
1312 |
235.16 |
| Jun 30 2022 |
693 |
261.44 |
| Jun 30 2022 |
1019 |
235.16 |
| Jun 30 2022 |
578 |
270.74 |
| Jun 30 2022 |
1318 |
235.16 |
| Jun 23 2022 |
693 |
261.44 |
| Jun 23 2022 |
1020 |
235.04 |
| Jun 23 2022 |
570 |
270.74 |
| Jun 23 2022 |
1315 |
235.04 |
| Jun 16 2022 |
692 |
261.44 |
| Jun 16 2022 |
1105 |
242.96 |
| Jun 16 2022 |
571 |
270.74 |
| Jun 16 2022 |
1457 |
242.96 |
| Jun 09 2022 |
686 |
261.44 |
| Jun 09 2022 |
1107 |
242.96 |
| Jun 09 2022 |
449 |
286.37 |
| Jun 09 2022 |
1433 |
242.96 |
| Jun 02 2022 |
683 |
261.44 |
| Jun 02 2022 |
1070 |
242.96 |
| Jun 02 2022 |
393 |
286.37 |
| Jun 02 2022 |
1417 |
242.96 |
| May 26 2022 |
676 |
261.44 |
| May 26 2022 |
797 |
221.42 |
| May 26 2022 |
394 |
286.37 |
| May 26 2022 |
1938 |
272.97 |
| May 19 2022 |
653 |
261.44 |
| May 19 2022 |
760 |
218.77 |
| May 19 2022 |
393 |
286.37 |
| May 19 2022 |
2065 |
279.79 |
| May 12 2022 |
651 |
261.44 |
| May 12 2022 |
762 |
218.77 |
| May 12 2022 |
393 |
286.37 |
| May 12 2022 |
2046 |
279.79 |
| May 05 2022 |
337 |
228.1 |
| May 05 2022 |
655 |
209.57 |
| May 05 2022 |
364 |
286.37 |
| May 05 2022 |
2120 |
285.14 |
| Apr 28 2022 |
331 |
228.1 |
| Apr 28 2022 |
706 |
214.83 |
| Apr 28 2022 |
364 |
286.37 |
| Apr 28 2022 |
2082 |
285.14 |
| Apr 21 2022 |
300 |
228.1 |
| Apr 21 2022 |
689 |
214.83 |
| Apr 21 2022 |
356 |
286.37 |
| Apr 21 2022 |
2030 |
285.14 |
| Apr 14 2022 |
314 |
231.39 |
| Apr 14 2022 |
691 |
214.83 |
| Apr 14 2022 |
345 |
286.37 |
| Apr 14 2022 |
1456 |
253.25 |
| Apr 07 2022 |
297 |
231.39 |
| Apr 07 2022 |
644 |
208.11 |
| Apr 07 2022 |
345 |
286.37 |
| Apr 07 2022 |
1108 |
228.85 |
| Mar 31 2022 |
296 |
231.39 |
| Mar 31 2022 |
644 |
208.11 |
| Mar 31 2022 |
345 |
286.37 |
| Mar 31 2022 |
942 |
216.38 |
| Mar 24 2022 |
428 |
253.53 |
| Mar 24 2022 |
632 |
208.11 |
| Mar 24 2022 |
338 |
286.37 |
| Mar 24 2022 |
938 |
216.38 |
| Mar 17 2022 |
428 |
253.53 |
| Mar 17 2022 |
626 |
208.11 |
| Mar 17 2022 |
337 |
286.37 |
| Mar 17 2022 |
941 |
216.38 |
| Mar 10 2022 |
501 |
270.68 |
| Mar 10 2022 |
526 |
195.45 |
| Mar 10 2022 |
341 |
286.37 |
| Mar 10 2022 |
916 |
214.83 |
| Mar 03 2022 |
291 |
241.38 |
| Mar 03 2022 |
457 |
186.24 |
| Mar 03 2022 |
344 |
286.37 |
| Mar 03 2022 |
661 |
191.14 |
| Feb 24 2022 |
490 |
277.54 |
| Feb 24 2022 |
450 |
186.24 |
| Feb 24 2022 |
336 |
286.37 |
| Feb 24 2022 |
652 |
191.14 |
| Feb 17 2022 |
464 |
277.54 |
| Feb 17 2022 |
443 |
186.24 |
| Feb 17 2022 |
330 |
286.37 |
| Feb 17 2022 |
651 |
191.14 |
| Feb 10 2022 |
457 |
277.54 |
| Feb 10 2022 |
437 |
186.24 |
| Feb 10 2022 |
330 |
286.37 |
| Feb 10 2022 |
651 |
191.14 |
| Feb 03 2022 |
458 |
277.54 |
| Feb 03 2022 |
434 |
186.24 |
| Feb 03 2022 |
334 |
286.37 |
| Feb 03 2022 |
651 |
191.14 |
| Jan 27 2022 |
461 |
277.54 |
| Jan 27 2022 |
434 |
186.24 |
| Jan 27 2022 |
333 |
286.37 |
| Jan 27 2022 |
651 |
191.14 |
| Jan 20 2022 |
462 |
277.54 |
| Jan 20 2022 |
434 |
186.24 |
| Jan 20 2022 |
333 |
286.37 |
| Jan 20 2022 |
651 |
191.14 |
| Jan 13 2022 |
462 |
277.54 |
| Jan 13 2022 |
434 |
186.24 |
| Jan 13 2022 |
333 |
286.37 |
| Jan 13 2022 |
651 |
191.14 |
| Jan 06 2022 |
462 |
277.54 |
| Jan 06 2022 |
434 |
186.24 |
| Jan 06 2022 |
334 |
286.37 |
| Jan 06 2022 |
651 |
191.14 |
| Dec 30 2021 |
462 |
277.54 |
| Dec 30 2021 |
434 |
186.24 |
| Dec 30 2021 |
333 |
286.37 |
| Dec 30 2021 |
651 |
191.14 |
| Dec 23 2021 |
462 |
277.54 |
| Dec 23 2021 |
434 |
186.24 |
| Dec 23 2021 |
333 |
286.37 |
| Dec 23 2021 |
651 |
191.14 |
| Dec 16 2021 |
462 |
277.54 |
| Dec 16 2021 |
434 |
186.24 |
| Dec 16 2021 |
333 |
286.37 |
| Dec 16 2021 |
651 |
191.14 |
| Dec 09 2021 |
462 |
277.54 |
| Dec 09 2021 |
434 |
186.24 |
| Dec 09 2021 |
336 |
286.37 |
| Dec 09 2021 |
651 |
191.14 |
| Dec 02 2021 |
462 |
277.54 |
| Dec 02 2021 |
434 |
186.24 |
| Dec 02 2021 |
339 |
286.37 |
| Dec 02 2021 |
651 |
191.14 |
| Nov 25 2021 |
462 |
277.54 |
| Nov 25 2021 |
434 |
186.24 |
| Nov 25 2021 |
339 |
286.37 |
| Nov 25 2021 |
651 |
191.14 |
| Nov 18 2021 |
462 |
277.54 |
| Nov 18 2021 |
434 |
186.24 |
| Nov 18 2021 |
340 |
286.37 |
| Nov 18 2021 |
651 |
191.14 |
| Nov 11 2021 |
462 |
277.54 |
| Nov 11 2021 |
434 |
186.24 |
| Nov 11 2021 |
340 |
286.37 |
| Nov 11 2021 |
651 |
191.14 |
| Nov 04 2021 |
479 |
277.54 |
| Nov 04 2021 |
434 |
186.24 |
| Nov 04 2021 |
340 |
286.37 |
| Nov 04 2021 |
653 |
191.14 |
| Oct 28 2021 |
479 |
277.54 |
| Oct 28 2021 |
434 |
186.24 |
| Oct 28 2021 |
342 |
286.37 |
| Oct 28 2021 |
653 |
191.14 |
| Oct 21 2021 |
479 |
277.54 |
| Oct 21 2021 |
434 |
186.24 |
| Oct 21 2021 |
342 |
286.37 |
| Oct 21 2021 |
653 |
191.14 |
| Oct 14 2021 |
479 |
277.54 |
| Oct 14 2021 |
434 |
186.24 |
| Oct 14 2021 |
347 |
286.37 |
| Oct 14 2021 |
653 |
191.14 |
| Oct 07 2021 |
479 |
277.54 |
| Oct 07 2021 |
434 |
186.24 |
| Oct 07 2021 |
358 |
286.37 |
| Oct 07 2021 |
653 |
191.14 |
| Sep 30 2021 |
454 |
277.54 |
| Sep 30 2021 |
429 |
186.24 |
| Sep 30 2021 |
360 |
286.37 |
| Sep 30 2021 |
645 |
191.14 |
| Sep 23 2021 |
448 |
277.54 |
| Sep 23 2021 |
411 |
187.77 |
| Sep 23 2021 |
381 |
286.37 |
| Sep 23 2021 |
415 |
169.27 |
| Sep 16 2021 |
404 |
277.54 |
| Sep 16 2021 |
386 |
187.77 |
| Sep 16 2021 |
407 |
286.37 |
| Sep 16 2021 |
396 |
169.27 |
| Sep 09 2021 |
405 |
277.54 |
| Sep 09 2021 |
376 |
187.77 |
| Sep 09 2021 |
425 |
286.37 |
| Sep 09 2021 |
393 |
169.27 |
| Sep 02 2021 |
380 |
277.54 |
| Sep 02 2021 |
501 |
211.32 |
| Sep 02 2021 |
432 |
286.37 |
| Sep 02 2021 |
435 |
181.71 |
| Aug 26 2021 |
892 |
338.58 |
| Aug 26 2021 |
599 |
229.16 |
| Aug 26 2021 |
434 |
286.37 |
| Aug 26 2021 |
837 |
232.07 |
| Aug 19 2021 |
865 |
338.58 |
| Aug 19 2021 |
729 |
259.1 |
| Aug 19 2021 |
449 |
286.37 |
| Aug 19 2021 |
1025 |
259.1 |
| Aug 12 2021 |
854 |
338.58 |
| Aug 12 2021 |
693 |
259.1 |
| Aug 12 2021 |
457 |
286.37 |
| Aug 12 2021 |
977 |
259.1 |
| Aug 05 2021 |
786 |
338.58 |
| Aug 05 2021 |
659 |
259.1 |
| Aug 05 2021 |
459 |
286.37 |
| Aug 05 2021 |
900 |
259.1 |
| Jul 29 2021 |
1570 |
384.78 |
| Jul 29 2021 |
631 |
259.1 |
| Jul 29 2021 |
471 |
286.37 |
| Jul 29 2021 |
838 |
259.1 |
| Jul 22 2021 |
1875 |
403.64 |
| Jul 22 2021 |
576 |
260.21 |
| Jul 22 2021 |
503 |
286.37 |
| Jul 22 2021 |
840 |
264.66 |
| Jul 15 2021 |
1635 |
389.95 |
| Jul 15 2021 |
517 |
260.21 |
| Jul 15 2021 |
512 |
286.37 |
| Jul 15 2021 |
784 |
264.66 |
| Jul 08 2021 |
1489 |
383.12 |
| Jul 08 2021 |
495 |
260.21 |
| Jul 08 2021 |
517 |
286.37 |
| Jul 08 2021 |
737 |
264.66 |
| Jul 01 2021 |
1489 |
383.12 |
| Jul 01 2021 |
463 |
260.21 |
| Jul 01 2021 |
533 |
286.37 |
| Jul 01 2021 |
715 |
264.66 |
| Jun 24 2021 |
1634 |
391.04 |
| Jun 24 2021 |
424 |
259.06 |
| Jun 24 2021 |
530 |
286.37 |
| Jun 24 2021 |
591 |
259.06 |
| Jun 17 2021 |
1604 |
391.04 |
| Jun 17 2021 |
858 |
323.98 |
| Jun 17 2021 |
1359 |
327.81 |
| Jun 10 2021 |
1539 |
391.04 |
| Jun 10 2021 |
680 |
323.98 |
| Jun 10 2021 |
1136 |
327.81 |
| Jun 03 2021 |
1080 |
327.81 |
| Jun 01 2021 |
786 |
267.19 |
| May 27 2021 |
1283 |
391.04 |
| May 27 2021 |
1111 |
346.1 |
| May 27 2021 |
2123 |
350.65 |
| May 07 2021 |
2597 |
351.15 |
| Apr 30 2021 |
609 |
336.7 |
| Apr 30 2021 |
940 |
336.7 |
| Apr 23 2021 |
547 |
336.7 |
| Apr 23 2021 |
797 |
336.7 |
| Apr 16 2021 |
519 |
336.7 |
| Apr 16 2021 |
698 |
336.7 |
| Apr 09 2021 |
322 |
336.7 |
| Apr 09 2021 |
468 |
336.7 |
| Apr 02 2021 |
315 |
336.7 |
| Apr 02 2021 |
464 |
336.7 |
| Mar 26 2021 |
246 |
336.7 |
| Mar 26 2021 |
354 |
336.7 |
| Mar 19 2021 |
183 |
336.7 |
| Mar 19 2021 |
287 |
336.7 |
| Mar 12 2021 |
142 |
336.7 |
| Mar 12 2021 |
246 |
336.7 |
| Mar 05 2021 |
195 |
336.7 |
| Mar 05 2021 |
303 |
336.7 |
| Feb 26 2021 |
470 |
360.71 |
| Feb 26 2021 |
1510 |
493.45 |
| Feb 26 2021 |
1650 |
428.69 |
| Feb 26 2021 |
1841 |
402.65 |
| Feb 19 2021 |
483 |
360.71 |
| Feb 19 2021 |
1530 |
493.45 |
| Feb 19 2021 |
2056 |
428.69 |
| Feb 19 2021 |
2050 |
402.65 |
| Feb 12 2021 |
2243 |
428.69 |
| Feb 12 2021 |
530 |
360.71 |
| Feb 12 2021 |
1836 |
493.45 |
| Feb 12 2021 |
2187 |
402.65 |
| Feb 05 2021 |
549 |
360.71 |
| Feb 05 2021 |
1995 |
493.45 |
| Feb 05 2021 |
2366 |
428.69 |
| Feb 05 2021 |
2312 |
402.65 |
| Jan 29 2021 |
562 |
360.71 |
| Jan 29 2021 |
2011 |
493.45 |
| Jan 29 2021 |
2429 |
428.69 |
| Jan 29 2021 |
2366 |
402.65 |
| Jan 22 2021 |
2502 |
428.69 |
| Jan 22 2021 |
2021 |
493.45 |
| Jan 22 2021 |
571 |
360.71 |
| Jan 22 2021 |
2417 |
402.65 |
| Jan 15 2021 |
2021 |
493.45 |
| Jan 15 2021 |
586 |
360.71 |
| Jan 15 2021 |
2502 |
428.69 |
| Jan 15 2021 |
2463 |
402.65 |
| Jan 08 2021 |
2021 |
493.45 |
| Jan 08 2021 |
586 |
360.71 |
| Jan 08 2021 |
2502 |
428.69 |
| Jan 08 2021 |
2458 |
402.65 |
| Jan 01 2021 |
586 |
360.71 |
| Jan 01 2021 |
2021 |
493.45 |
| Jan 01 2021 |
2502 |
428.69 |
| Jan 01 2021 |
2435 |
402.65 |
| Dec 25 2020 |
2502 |
428.69 |
| Dec 25 2020 |
2021 |
493.45 |
| Dec 25 2020 |
586 |
360.71 |
| Dec 25 2020 |
2435 |
402.65 |
| Dec 18 2020 |
586 |
360.71 |
| Dec 18 2020 |
1971 |
493.45 |
| Dec 18 2020 |
2502 |
428.69 |
| Dec 18 2020 |
2435 |
402.65 |
| Dec 11 2020 |
1971 |
493.45 |
| Dec 11 2020 |
586 |
360.71 |
| Dec 11 2020 |
2502 |
428.69 |
| Dec 11 2020 |
2432 |
402.65 |
| Dec 04 2020 |
583 |
360.71 |
| Dec 04 2020 |
1971 |
493.45 |
| Dec 04 2020 |
2502 |
428.69 |
| Dec 04 2020 |
2420 |
402.65 |
| Nov 27 2020 |
583 |
360.71 |
| Nov 27 2020 |
1971 |
493.45 |
| Nov 27 2020 |
2502 |
428.69 |
| Nov 27 2020 |
2420 |
402.65 |
| Nov 20 2020 |
583 |
360.71 |
| Nov 20 2020 |
1971 |
493.45 |
| Nov 20 2020 |
2502 |
428.69 |
| Nov 20 2020 |
2420 |
402.65 |
| Nov 13 2020 |
1971 |
493.45 |
| Nov 13 2020 |
583 |
360.71 |
| Nov 13 2020 |
2502 |
428.69 |
| Nov 13 2020 |
2420 |
402.65 |
| Nov 06 2020 |
2502 |
428.69 |
| Nov 06 2020 |
583 |
360.71 |
| Nov 06 2020 |
1971 |
493.45 |
| Nov 06 2020 |
2460 |
402.65 |
| Oct 30 2020 |
1951 |
493.45 |
| Oct 30 2020 |
582 |
360.71 |
| Oct 30 2020 |
2497 |
428.69 |
| Oct 30 2020 |
2411 |
402.65 |
| Oct 23 2020 |
582 |
360.71 |
| Oct 23 2020 |
1941 |
493.45 |
| Oct 23 2020 |
2405 |
428.69 |
| Oct 23 2020 |
2384 |
402.65 |
| Oct 16 2020 |
2412 |
428.69 |
| Oct 16 2020 |
583 |
360.71 |
| Oct 16 2020 |
1859 |
493.45 |
| Oct 16 2020 |
2385 |
402.65 |
| Oct 09 2020 |
575 |
360.71 |
| Oct 09 2020 |
1859 |
493.45 |
| Oct 09 2020 |
2417 |
428.69 |
| Oct 09 2020 |
2375 |
402.65 |
| Oct 02 2020 |
2310 |
428.69 |
| Oct 02 2020 |
935 |
384.71 |
| Oct 02 2020 |
1805 |
493.45 |
| Oct 02 2020 |
2956 |
419.14 |
| Sep 25 2020 |
2281 |
428.69 |
| Sep 25 2020 |
954 |
384.71 |
| Sep 25 2020 |
1622 |
493.45 |
| Sep 25 2020 |
2995 |
419.14 |
| Sep 18 2020 |
956 |
384.71 |
| Sep 18 2020 |
1653 |
493.45 |
| Sep 18 2020 |
2286 |
428.69 |
| Sep 18 2020 |
2994 |
419.14 |
| Sep 11 2020 |
1516 |
493.45 |
| Sep 11 2020 |
974 |
384.71 |
| Sep 11 2020 |
2165 |
428.69 |
| Sep 11 2020 |
2833 |
419.14 |
| Sep 04 2020 |
1061 |
384.71 |
| Sep 04 2020 |
1570 |
493.45 |
| Sep 04 2020 |
2495 |
428.69 |
| Sep 04 2020 |
3205 |
419.14 |
| Aug 28 2020 |
2699 |
428.69 |
| Aug 28 2020 |
1238 |
384.71 |
| Aug 28 2020 |
1932 |
493.45 |
| Aug 28 2020 |
3486 |
419.14 |
| Aug 21 2020 |
1939 |
493.45 |
| Aug 21 2020 |
1316 |
384.71 |
| Aug 21 2020 |
2871 |
428.69 |
| Aug 21 2020 |
3790 |
419.14 |
| Aug 14 2020 |
2167 |
493.45 |
| Aug 14 2020 |
910 |
366.25 |
| Aug 14 2020 |
2944 |
428.69 |
| Aug 14 2020 |
3047 |
404.87 |
| Aug 07 2020 |
3197 |
428.69 |
| Aug 07 2020 |
2373 |
493.45 |
| Aug 07 2020 |
967 |
366.25 |
| Aug 07 2020 |
3269 |
404.87 |
| Jul 31 2020 |
1052 |
366.56 |
| Jul 31 2020 |
2528 |
493.45 |
| Jul 31 2020 |
2316 |
406.33 |
| Jul 31 2020 |
1901 |
376.7 |
| Jul 24 2020 |
1127 |
366.56 |
| Jul 24 2020 |
2550 |
493.45 |
| Jul 24 2020 |
2421 |
406.33 |
| Jul 24 2020 |
2037 |
376.7 |
| Jul 17 2020 |
2645 |
493.45 |
| Jul 17 2020 |
1329 |
370.3 |
| Jul 17 2020 |
1828 |
388.54 |
| Jul 17 2020 |
1394 |
358.66 |
| Jul 10 2020 |
2018 |
391.04 |
| Jul 10 2020 |
1295 |
365.35 |
| Jul 10 2020 |
2913 |
493.45 |
| Jul 10 2020 |
1249 |
352.95 |
| Jul 03 2020 |
1301 |
365.35 |
| Jul 03 2020 |
2987 |
493.45 |
| Jul 03 2020 |
2056 |
391.04 |
| Jul 03 2020 |
1245 |
352.95 |
| Jun 26 2020 |
3224 |
493.45 |
| Jun 26 2020 |
1085 |
354.55 |
| Jun 26 2020 |
2182 |
391.04 |
| Jun 26 2020 |
1385 |
352.95 |
| Jun 19 2020 |
3315 |
493.45 |
| Jun 19 2020 |
1137 |
354.55 |
| Jun 19 2020 |
2254 |
391.04 |
| Jun 19 2020 |
1494 |
352.95 |
| Jun 12 2020 |
1171 |
354.55 |
| Jun 12 2020 |
3462 |
493.45 |
| Jun 12 2020 |
2340 |
391.04 |
| Jun 12 2020 |
1536 |
352.95 |
| Jun 05 2020 |
1246 |
354.55 |
| Jun 05 2020 |
3622 |
493.45 |
| Jun 05 2020 |
2387 |
391.04 |
| Jun 05 2020 |
1605 |
352.95 |
| May 29 2020 |
3888 |
493.45 |
| May 29 2020 |
1301 |
354.55 |
| May 29 2020 |
2482 |
391.04 |
| May 29 2020 |
1666 |
352.95 |
| May 22 2020 |
1994 |
379.04 |
| May 22 2020 |
1371 |
354.55 |
| May 22 2020 |
4042 |
493.45 |
| May 22 2020 |
1746 |
352.95 |
| May 15 2020 |
4595 |
493.45 |
| May 15 2020 |
1402 |
354.55 |
| May 15 2020 |
2075 |
379.04 |
| May 15 2020 |
1831 |
352.95 |
| May 08 2020 |
1433 |
354.55 |
| May 08 2020 |
4751 |
493.45 |
| May 08 2020 |
2118 |
379.04 |
| May 08 2020 |
1875 |
352.95 |
| May 01 2020 |
1882 |
371.09 |
| May 01 2020 |
1540 |
354.55 |
| May 01 2020 |
4086 |
454.24 |
| May 01 2020 |
2019 |
352.95 |
| Apr 24 2020 |
1588 |
354.55 |
| Apr 24 2020 |
4161 |
454.24 |
| Apr 24 2020 |
1845 |
368.29 |
| Apr 24 2020 |
2112 |
352.95 |
| Apr 17 2020 |
1963 |
368.29 |
| Apr 17 2020 |
1599 |
354.55 |
| Apr 17 2020 |
4169 |
454.24 |
| Apr 17 2020 |
2206 |
352.95 |
| Apr 10 2020 |
2029 |
368.29 |
| Apr 10 2020 |
1644 |
354.55 |
| Apr 10 2020 |
4265 |
454.24 |
| Apr 10 2020 |
2244 |
352.95 |
| Apr 03 2020 |
4545 |
454.24 |
| Apr 03 2020 |
1709 |
354.55 |
| Apr 03 2020 |
2137 |
368.29 |
| Apr 03 2020 |
2322 |
352.95 |
| Apr 01 2020 |
1735 |
291.25 |
| Mar 27 2020 |
4852 |
454.24 |
| Mar 27 2020 |
1731 |
354.55 |
| Mar 27 2020 |
2250 |
368.29 |
| Mar 27 2020 |
2424 |
352.95 |
| Mar 20 2020 |
4936 |
454.24 |
| Mar 20 2020 |
1748 |
354.55 |
| Mar 20 2020 |
2313 |
368.29 |
| Mar 20 2020 |
2465 |
352.95 |
| Mar 13 2020 |
2405 |
368.29 |
| Mar 13 2020 |
3428 |
415.03 |
| Mar 13 2020 |
1764 |
354.55 |
| Mar 13 2020 |
2243 |
347.91 |
| Mar 06 2020 |
1787 |
354.55 |
| Mar 06 2020 |
3485 |
415.03 |
| Mar 06 2020 |
2440 |
368.29 |
| Mar 06 2020 |
2271 |
347.91 |
| Mar 01 2020 |
1757 |
291.25 |
| Feb 28 2020 |
1771 |
354.55 |
| Feb 28 2020 |
5398 |
461.47 |
| Feb 28 2020 |
2492 |
368.29 |
| Feb 28 2020 |
2293 |
347.91 |
| Feb 21 2020 |
2473 |
368.29 |
| Feb 21 2020 |
5195 |
461.47 |
| Feb 21 2020 |
1756 |
354.55 |
| Feb 21 2020 |
2262 |
347.91 |
| Feb 14 2020 |
1766 |
354.55 |
| Feb 14 2020 |
5274 |
461.47 |
| Feb 14 2020 |
2475 |
368.29 |
| Feb 14 2020 |
2270 |
347.91 |
| Feb 07 2020 |
5344 |
461.47 |
| Feb 07 2020 |
1756 |
354.55 |
| Feb 07 2020 |
2475 |
368.29 |
| Feb 07 2020 |
2267 |
347.91 |
| Feb 01 2020 |
1766 |
291.25 |
| Jan 31 2020 |
5351 |
461.47 |
| Jan 31 2020 |
1753 |
354.55 |
| Jan 31 2020 |
2502 |
368.29 |
| Jan 31 2020 |
2273 |
347.91 |
| Jan 24 2020 |
2502 |
368.29 |
| Jan 24 2020 |
5348 |
461.47 |
| Jan 24 2020 |
1762 |
354.55 |
| Jan 24 2020 |
2275 |
347.91 |
| Jan 17 2020 |
5348 |
461.47 |
| Jan 17 2020 |
1755 |
354.55 |
| Jan 17 2020 |
2505 |
368.29 |
| Jan 17 2020 |
2266 |
347.91 |
| Jan 10 2020 |
1757 |
354.55 |
| Jan 10 2020 |
5348 |
461.47 |
| Jan 10 2020 |
2505 |
368.29 |
| Jan 10 2020 |
2270 |
347.91 |
| Jan 03 2020 |
5349 |
461.47 |
| Jan 03 2020 |
1759 |
354.55 |
| Jan 03 2020 |
2506 |
368.29 |
| Jan 03 2020 |
2272 |
347.91 |
| Jan 01 2020 |
1769 |
291.25 |
| Dec 27 2019 |
5369 |
461.47 |
| Dec 27 2019 |
1760 |
354.55 |
| Dec 27 2019 |
2506 |
368.29 |
| Dec 27 2019 |
2273 |
347.91 |
| Dec 20 2019 |
1760 |
354.55 |
| Dec 20 2019 |
5369 |
461.47 |
| Dec 20 2019 |
2506 |
368.29 |
| Dec 20 2019 |
2273 |
347.91 |
| Dec 13 2019 |
5369 |
461.47 |
| Dec 13 2019 |
1760 |
354.55 |
| Dec 13 2019 |
2506 |
368.29 |
| Dec 13 2019 |
2273 |
347.91 |
| Dec 06 2019 |
2506 |
368.29 |
| Dec 06 2019 |
1760 |
354.55 |
| Dec 06 2019 |
5369 |
461.47 |
| Dec 06 2019 |
2273 |
347.91 |
| Dec 01 2019 |
1771 |
291.25 |
| Nov 29 2019 |
1764 |
354.55 |
| Nov 29 2019 |
5369 |
461.47 |
| Nov 29 2019 |
2506 |
368.29 |
| Nov 29 2019 |
2277 |
347.91 |
| Nov 22 2019 |
5369 |
461.47 |
| Nov 22 2019 |
1764 |
354.55 |
| Nov 22 2019 |
2506 |
368.29 |
| Nov 22 2019 |
2277 |
347.91 |
| Nov 15 2019 |
2506 |
368.29 |
| Nov 15 2019 |
5369 |
461.47 |
| Nov 15 2019 |
1764 |
354.55 |
| Nov 15 2019 |
2277 |
347.91 |
| Nov 08 2019 |
1764 |
354.55 |
| Nov 08 2019 |
5369 |
461.47 |
| Nov 08 2019 |
2505 |
368.29 |
| Nov 08 2019 |
2274 |
347.91 |
| Nov 01 2019 |
1577 |
291.25 |
| Nov 01 2019 |
2441 |
368.29 |
| Nov 01 2019 |
1762 |
354.55 |
| Nov 01 2019 |
5369 |
461.47 |
| Nov 01 2019 |
2245 |
347.91 |
| Oct 25 2019 |
2441 |
368.29 |
| Oct 25 2019 |
1762 |
354.55 |
| Oct 25 2019 |
5370 |
461.47 |
| Oct 25 2019 |
2245 |
347.91 |
| Oct 18 2019 |
5370 |
461.47 |
| Oct 18 2019 |
1762 |
354.55 |
| Oct 18 2019 |
2450 |
368.29 |
| Oct 18 2019 |
2247 |
347.91 |
| Oct 11 2019 |
5373 |
461.47 |
| Oct 11 2019 |
1762 |
354.55 |
| Oct 11 2019 |
2447 |
368.29 |
| Oct 11 2019 |
2243 |
347.91 |
| Oct 04 2019 |
1762 |
354.55 |
| Oct 04 2019 |
5368 |
461.47 |
| Oct 04 2019 |
2456 |
368.29 |
| Oct 04 2019 |
2243 |
347.91 |
| Oct 01 2019 |
1588 |
291.25 |
| Sep 27 2019 |
2456 |
368.29 |
| Sep 27 2019 |
1757 |
354.55 |
| Sep 27 2019 |
5368 |
461.47 |
| Sep 27 2019 |
2253 |
347.91 |
| Sep 20 2019 |
1757 |
354.55 |
| Sep 20 2019 |
5422 |
461.47 |
| Sep 20 2019 |
2457 |
368.29 |
| Sep 20 2019 |
2250 |
347.91 |
| Sep 13 2019 |
1750 |
354.55 |
| Sep 13 2019 |
5498 |
461.47 |
| Sep 13 2019 |
2473 |
368.29 |
| Sep 13 2019 |
2241 |
347.91 |
| Sep 06 2019 |
2518 |
368.29 |
| Sep 06 2019 |
5507 |
461.47 |
| Sep 06 2019 |
1750 |
354.55 |
| Sep 06 2019 |
2263 |
347.91 |
| Sep 01 2019 |
1554 |
291.25 |
| Aug 30 2019 |
1773 |
354.55 |
| Aug 30 2019 |
5568 |
461.47 |
| Aug 30 2019 |
2551 |
368.29 |
| Aug 30 2019 |
2283 |
347.91 |
| Aug 23 2019 |
5640 |
461.47 |
| Aug 23 2019 |
1967 |
358.79 |
| Aug 23 2019 |
2577 |
368.29 |
| Aug 23 2019 |
2595 |
352.09 |
| Aug 16 2019 |
2343 |
365.43 |
| Aug 16 2019 |
5685 |
461.47 |
| Aug 16 2019 |
2611 |
368.29 |
| Aug 16 2019 |
3236 |
361.1 |
| Aug 09 2019 |
2629 |
368.29 |
| Aug 09 2019 |
2351 |
365.43 |
| Aug 09 2019 |
5694 |
461.47 |
| Aug 09 2019 |
3260 |
361.1 |
| Aug 02 2019 |
5753 |
461.47 |
| Aug 02 2019 |
2393 |
365.43 |
| Aug 02 2019 |
4056 |
389.21 |
| Aug 02 2019 |
3370 |
362.29 |
| Aug 01 2019 |
1591 |
291.25 |
| Jul 26 2019 |
1956 |
355.59 |
| Jul 26 2019 |
5768 |
461.47 |
| Jul 26 2019 |
4075 |
389.21 |
| Jul 26 2019 |
2726 |
352.45 |
| Jul 19 2019 |
1635 |
347.75 |
| Jul 19 2019 |
5831 |
461.47 |
| Jul 19 2019 |
6241 |
413.56 |
| Jul 19 2019 |
2958 |
355.59 |
| Jul 12 2019 |
2096 |
354.94 |
| Jul 12 2019 |
5827 |
461.47 |
| Jul 12 2019 |
6282 |
413.56 |
| Jul 12 2019 |
3043 |
354.94 |
| Jul 05 2019 |
2245 |
354.94 |
| Jul 05 2019 |
5861 |
461.47 |
| Jul 05 2019 |
6458 |
413.56 |
| Jul 05 2019 |
3216 |
354.94 |
| Jul 01 2019 |
1601 |
291.25 |
| Jun 28 2019 |
2288 |
354.94 |
| Jun 28 2019 |
5943 |
461.47 |
| Jun 28 2019 |
6523 |
413.56 |
| Jun 28 2019 |
3277 |
354.94 |
| Jun 21 2019 |
6519 |
413.56 |
| Jun 21 2019 |
2185 |
352.88 |
| Jun 21 2019 |
5888 |
461.47 |
| Jun 21 2019 |
3329 |
356.33 |
| Jun 14 2019 |
2196 |
352.88 |
| Jun 14 2019 |
5784 |
461.47 |
| Jun 14 2019 |
5313 |
400.03 |
| Jun 14 2019 |
3345 |
356.33 |
| Jun 07 2019 |
2257 |
352.88 |
| Jun 07 2019 |
5841 |
461.47 |
| Jun 07 2019 |
5351 |
400.03 |
| Jun 07 2019 |
3385 |
356.33 |
| Jun 01 2019 |
1608 |
291.25 |
| May 31 2019 |
5345 |
400.03 |
| May 31 2019 |
1801 |
343 |
| May 31 2019 |
5933 |
461.47 |
| May 31 2019 |
2501 |
343 |
| May 24 2019 |
2358 |
354.1 |
| May 24 2019 |
5862 |
461.47 |
| May 24 2019 |
6955 |
418.23 |
| May 24 2019 |
3302 |
354.1 |
| May 17 2019 |
6975 |
418.23 |
| May 17 2019 |
3443 |
372.99 |
| May 17 2019 |
5960 |
461.47 |
| May 17 2019 |
4801 |
372.04 |
| May 10 2019 |
7027 |
418.23 |
| May 10 2019 |
5948 |
461.47 |
| May 10 2019 |
3440 |
372.99 |
| May 10 2019 |
4761 |
372.04 |
| May 03 2019 |
3813 |
378.51 |
| May 03 2019 |
6477 |
473.58 |
| May 03 2019 |
8507 |
432.3 |
| May 03 2019 |
5404 |
378.51 |
| May 01 2019 |
1543 |
291.25 |
| Apr 26 2019 |
3863 |
378.51 |
| Apr 26 2019 |
6472 |
473.58 |
| Apr 26 2019 |
7376 |
420.47 |
| Apr 26 2019 |
5383 |
378.51 |
| Apr 19 2019 |
3922 |
378.51 |
| Apr 19 2019 |
6524 |
473.58 |
| Apr 19 2019 |
6377 |
410.51 |
| Apr 19 2019 |
5347 |
378.51 |
| Apr 18 2019 |
6389 |
410.51 |
| Apr 18 2019 |
3930 |
378.51 |
| Apr 18 2019 |
6533 |
473.58 |
| Apr 12 2019 |
3991 |
378.51 |
| Apr 12 2019 |
6529 |
473.58 |
| Apr 12 2019 |
6377 |
410.51 |
| Apr 12 2019 |
5395 |
378.51 |
| Apr 05 2019 |
4814 |
390.2 |
| Apr 05 2019 |
6437 |
473.58 |
| Apr 05 2019 |
6122 |
410.51 |
| Apr 05 2019 |
6469 |
390.2 |
| Apr 01 2019 |
1571 |
291.25 |
| Mar 29 2019 |
5421 |
398.34 |
| Mar 29 2019 |
6156 |
473.58 |
| Mar 29 2019 |
6072 |
410.51 |
| Mar 29 2019 |
8266 |
406.43 |
| Mar 22 2019 |
5987 |
410.51 |
| Mar 22 2019 |
6727 |
414.01 |
| Mar 22 2019 |
6281 |
473.58 |
| Mar 22 2019 |
12114 |
437.75 |
| Mar 15 2019 |
6553 |
473.58 |
| Mar 15 2019 |
6719 |
414.01 |
| Mar 15 2019 |
6109 |
410.51 |
| Mar 15 2019 |
12159 |
437.75 |
| Mar 08 2019 |
4939 |
439.24 |
| Mar 08 2019 |
6673 |
414.01 |
| Mar 08 2019 |
5993 |
410.51 |
| Mar 08 2019 |
10111 |
422.88 |
| Mar 01 2019 |
1565 |
291.25 |
| Mar 01 2019 |
6693 |
414.01 |
| Mar 01 2019 |
6888 |
487.2 |
| Mar 01 2019 |
6054 |
410.51 |
| Mar 01 2019 |
10168 |
422.88 |
| Feb 22 2019 |
6070 |
410.51 |
| Feb 22 2019 |
6722 |
414.01 |
| Feb 22 2019 |
6896 |
487.2 |
| Feb 22 2019 |
10197 |
422.88 |
| Feb 15 2019 |
6673 |
414.01 |
| Feb 15 2019 |
6882 |
487.2 |
| Feb 15 2019 |
6089 |
410.51 |
| Feb 15 2019 |
10143 |
422.88 |
| Feb 08 2019 |
6627 |
414.01 |
| Feb 08 2019 |
7034 |
487.2 |
| Feb 08 2019 |
6069 |
410.51 |
| Feb 08 2019 |
10085 |
422.88 |
| Feb 01 2019 |
1560 |
291.25 |
| Feb 01 2019 |
7057 |
487.2 |
| Feb 01 2019 |
6661 |
414.01 |
| Feb 01 2019 |
6065 |
410.51 |
| Feb 01 2019 |
10079 |
422.88 |
| Jan 25 2019 |
7057 |
487.2 |
| Jan 25 2019 |
6671 |
414.01 |
| Jan 25 2019 |
6061 |
410.51 |
| Jan 25 2019 |
10116 |
422.88 |
| Jan 18 2019 |
7084 |
487.2 |
| Jan 18 2019 |
6675 |
414.01 |
| Jan 18 2019 |
6101 |
410.51 |
| Jan 18 2019 |
10126 |
422.88 |
| Jan 11 2019 |
6674 |
414.01 |
| Jan 11 2019 |
7084 |
487.2 |
| Jan 11 2019 |
6101 |
410.51 |
| Jan 11 2019 |
10127 |
422.88 |
| Jan 04 2019 |
6102 |
410.51 |
| Jan 04 2019 |
6682 |
414.01 |
| Jan 04 2019 |
7084 |
487.2 |
| Jan 04 2019 |
10135 |
422.88 |
| Jan 01 2019 |
1510 |
291.25 |
| Dec 28 2018 |
7087 |
487.2 |
| Dec 28 2018 |
6682 |
414.01 |
| Dec 28 2018 |
6102 |
410.51 |
| Dec 28 2018 |
10135 |
422.88 |
| Dec 21 2018 |
7087 |
487.2 |
| Dec 21 2018 |
6682 |
414.01 |
| Dec 21 2018 |
6102 |
410.51 |
| Dec 21 2018 |
10135 |
422.88 |
| Dec 14 2018 |
6102 |
410.51 |
| Dec 14 2018 |
7087 |
487.2 |
| Dec 14 2018 |
6682 |
414.01 |
| Dec 14 2018 |
10135 |
422.88 |
| Dec 07 2018 |
6680 |
414.01 |
| Dec 07 2018 |
7068 |
487.2 |
| Dec 07 2018 |
6102 |
410.51 |
| Dec 07 2018 |
10135 |
422.88 |
| Dec 01 2018 |
1561 |
291.25 |
| Nov 30 2018 |
6102 |
410.51 |
| Nov 30 2018 |
6680 |
414.01 |
| Nov 30 2018 |
7068 |
487.2 |
| Nov 30 2018 |
10135 |
422.88 |
| Nov 23 2018 |
6102 |
410.51 |
| Nov 23 2018 |
6680 |
414.01 |
| Nov 23 2018 |
7071 |
487.2 |
| Nov 23 2018 |
10135 |
422.88 |
| Nov 16 2018 |
6680 |
414.01 |
| Nov 16 2018 |
7071 |
487.2 |
| Nov 16 2018 |
6102 |
410.51 |
| Nov 16 2018 |
10135 |
422.88 |
| Nov 09 2018 |
7071 |
487.2 |
| Nov 09 2018 |
6680 |
414.01 |
| Nov 09 2018 |
6101 |
410.51 |
| Nov 09 2018 |
10135 |
422.88 |
| Nov 02 2018 |
6680 |
414.01 |
| Nov 02 2018 |
7071 |
487.2 |
| Nov 02 2018 |
6101 |
410.51 |
| Nov 02 2018 |
10109 |
422.88 |
| Nov 01 2018 |
1513 |
291.25 |
| Oct 26 2018 |
6099 |
410.51 |
| Oct 26 2018 |
7071 |
487.2 |
| Oct 26 2018 |
6680 |
414.01 |
| Oct 26 2018 |
10107 |
422.88 |
| Oct 19 2018 |
7071 |
487.2 |
| Oct 19 2018 |
6680 |
414.01 |
| Oct 19 2018 |
6120 |
410.51 |
| Oct 19 2018 |
10129 |
422.88 |
| Oct 12 2018 |
6664 |
414.01 |
| Oct 12 2018 |
7054 |
487.2 |
| Oct 12 2018 |
6099 |
410.51 |
| Oct 12 2018 |
10092 |
422.88 |
| Oct 05 2018 |
6123 |
410.51 |
| Oct 05 2018 |
6648 |
414.01 |
| Oct 05 2018 |
7054 |
487.2 |
| Oct 05 2018 |
10171 |
422.88 |
| Oct 01 2018 |
1548 |
291.25 |
| Sep 28 2018 |
7063 |
487.2 |
| Sep 28 2018 |
6659 |
414.01 |
| Sep 28 2018 |
5973 |
410.51 |
| Sep 28 2018 |
9911 |
422.88 |
| Sep 21 2018 |
6983 |
487.2 |
| Sep 21 2018 |
6636 |
414.01 |
| Sep 21 2018 |
5950 |
410.51 |
| Sep 21 2018 |
9898 |
422.88 |
| Sep 14 2018 |
6675 |
414.01 |
| Sep 14 2018 |
7145 |
487.2 |
| Sep 14 2018 |
5958 |
410.51 |
| Sep 14 2018 |
9932 |
422.88 |
| Sep 07 2018 |
7178 |
487.2 |
| Sep 07 2018 |
6054 |
410.51 |
| Sep 07 2018 |
6752 |
414.01 |
| Sep 07 2018 |
10114 |
422.88 |
| Sep 01 2018 |
1507 |
291.25 |
| Aug 31 2018 |
6089 |
410.51 |
| Aug 31 2018 |
7051 |
416.76 |
| Aug 31 2018 |
7267 |
487.2 |
| Aug 31 2018 |
10120 |
422.33 |
| Aug 24 2018 |
6091 |
410.51 |
| Aug 24 2018 |
6818 |
414.57 |
| Aug 24 2018 |
7375 |
487.2 |
| Aug 24 2018 |
9852 |
420.02 |
| Aug 17 2018 |
6938 |
414.57 |
| Aug 17 2018 |
6077 |
410.51 |
| Aug 17 2018 |
7360 |
487.2 |
| Aug 17 2018 |
9939 |
420.02 |
| Aug 10 2018 |
6943 |
414.57 |
| Aug 10 2018 |
7352 |
487.2 |
| Aug 10 2018 |
6119 |
410.51 |
| Aug 10 2018 |
10017 |
419.7 |
| Aug 03 2018 |
7403 |
487.2 |
| Aug 03 2018 |
7022 |
414.57 |
| Aug 03 2018 |
6237 |
410.51 |
| Aug 03 2018 |
10095 |
419.7 |
| Aug 01 2018 |
1494 |
291.25 |
| Jul 27 2018 |
7490 |
487.2 |
| Jul 27 2018 |
7038 |
414.57 |
| Jul 27 2018 |
6285 |
410.51 |
| Jul 27 2018 |
10139 |
419.7 |
| Jul 20 2018 |
7153 |
414.57 |
| Jul 20 2018 |
7617 |
487.2 |
| Jul 20 2018 |
6678 |
415.44 |
| Jul 20 2018 |
9260 |
411.27 |
| Jul 13 2018 |
6846 |
415.44 |
| Jul 13 2018 |
7703 |
487.2 |
| Jul 13 2018 |
5598 |
398.43 |
| Jul 13 2018 |
8496 |
405.77 |
| Jul 06 2018 |
5250 |
396.03 |
| Jul 06 2018 |
6649 |
415.44 |
| Jul 06 2018 |
8111 |
499.9 |
| Jul 06 2018 |
7926 |
403.38 |
| Jul 01 2018 |
1487 |
291.25 |
| Jun 29 2018 |
6666 |
415.44 |
| Jun 29 2018 |
8085 |
499.9 |
| Jun 29 2018 |
5282 |
396.03 |
| Jun 29 2018 |
7946 |
403.38 |
| Jun 22 2018 |
8794 |
518.69 |
| Jun 22 2018 |
5461 |
396.03 |
| Jun 22 2018 |
6422 |
410.93 |
| Jun 22 2018 |
8160 |
403.38 |
| Jun 15 2018 |
8799 |
518.69 |
| Jun 15 2018 |
8093 |
427.54 |
| Jun 15 2018 |
5002 |
390.38 |
| Jun 15 2018 |
6741 |
390.38 |
| Jun 08 2018 |
5080 |
390.38 |
| Jun 08 2018 |
8906 |
518.69 |
| Jun 08 2018 |
8132 |
427.54 |
| Jun 08 2018 |
6816 |
390.38 |
| Jun 01 2018 |
1396 |
291.25 |
| Jun 01 2018 |
8445 |
427.54 |
| Jun 01 2018 |
4826 |
386.95 |
| Jun 01 2018 |
8859 |
518.69 |
| Jun 01 2018 |
5698 |
377.32 |
| May 25 2018 |
8872 |
518.69 |
| May 25 2018 |
5155 |
389.43 |
| May 25 2018 |
8465 |
427.54 |
| May 25 2018 |
5791 |
377.32 |
| May 18 2018 |
11267 |
453.98 |
| May 18 2018 |
8129 |
422.17 |
| May 18 2018 |
9310 |
538.55 |
| May 18 2018 |
9887 |
412.81 |
| May 11 2018 |
9258 |
538.55 |
| May 11 2018 |
9436 |
435.89 |
| May 11 2018 |
13188 |
472.86 |
| May 11 2018 |
11969 |
427.62 |
| May 04 2018 |
9618 |
435.89 |
| May 04 2018 |
13405 |
472.86 |
| May 04 2018 |
9160 |
531.9 |
| May 04 2018 |
12111 |
427.62 |
| May 01 2018 |
1217 |
291.25 |
| Apr 27 2018 |
9258 |
531.9 |
| Apr 27 2018 |
9651 |
435.89 |
| Apr 27 2018 |
15374 |
495.97 |
| Apr 27 2018 |
13222 |
435.89 |
| Apr 20 2018 |
9525 |
434.07 |
| Apr 20 2018 |
9200 |
531.9 |
| Apr 20 2018 |
15398 |
495.97 |
| Apr 20 2018 |
13311 |
435.89 |
| Apr 13 2018 |
9508 |
434.07 |
| Apr 13 2018 |
15207 |
495.97 |
| Apr 13 2018 |
9009 |
531.9 |
| Apr 13 2018 |
13260 |
435.89 |
| Apr 06 2018 |
9453 |
434.07 |
| Apr 06 2018 |
9049 |
531.9 |
| Apr 06 2018 |
15543 |
495.97 |
| Apr 06 2018 |
13332 |
435.89 |
| Mar 30 2018 |
9002 |
531.9 |
| Mar 30 2018 |
9538 |
434.07 |
| Mar 30 2018 |
15886 |
495.97 |
| Mar 30 2018 |
13533 |
435.89 |
| Mar 23 2018 |
8800 |
531.09 |
| Mar 23 2018 |
16091 |
495.97 |
| Mar 23 2018 |
9594 |
434.07 |
| Mar 23 2018 |
13654 |
435.89 |
| Mar 16 2018 |
19380 |
541.87 |
| Mar 16 2018 |
8675 |
531.09 |
| Mar 16 2018 |
11815 |
456.25 |
| Mar 16 2018 |
16841 |
459.6 |
| Mar 09 2018 |
8602 |
531.09 |
| Mar 09 2018 |
11728 |
456.25 |
| Mar 09 2018 |
19261 |
541.87 |
| Mar 09 2018 |
16809 |
459.6 |
| Mar 02 2018 |
8916 |
531.09 |
| Mar 02 2018 |
11833 |
456.25 |
| Mar 02 2018 |
19356 |
541.87 |
| Mar 02 2018 |
17027 |
459.6 |
| Feb 23 2018 |
19522 |
541.87 |
| Feb 23 2018 |
9102 |
531.09 |
| Feb 23 2018 |
11951 |
456.25 |
| Feb 23 2018 |
17162 |
459.6 |
| Feb 16 2018 |
9049 |
531.09 |
| Feb 16 2018 |
11919 |
456.25 |
| Feb 16 2018 |
19572 |
541.87 |
| Feb 16 2018 |
17140 |
459.6 |
| Feb 09 2018 |
11938 |
456.25 |
| Feb 09 2018 |
9043 |
531.09 |
| Feb 09 2018 |
19329 |
541.87 |
| Feb 09 2018 |
16984 |
459.6 |
| Feb 02 2018 |
9122 |
531.09 |
| Feb 02 2018 |
11900 |
456.25 |
| Feb 02 2018 |
19212 |
541.87 |
| Feb 02 2018 |
16910 |
459.6 |
| Jan 26 2018 |
9122 |
531.09 |
| Jan 26 2018 |
11918 |
456.25 |
| Jan 26 2018 |
19302 |
541.87 |
| Jan 26 2018 |
16939 |
459.6 |
| Jan 19 2018 |
11916 |
456.25 |
| Jan 19 2018 |
9122 |
531.09 |
| Jan 19 2018 |
19302 |
541.87 |
| Jan 19 2018 |
16948 |
459.6 |
| Jan 12 2018 |
9064 |
531.09 |
| Jan 12 2018 |
11904 |
456.25 |
| Jan 12 2018 |
19337 |
541.87 |
| Jan 12 2018 |
16952 |
459.6 |
| Jan 05 2018 |
19337 |
541.87 |
| Jan 05 2018 |
11938 |
456.25 |
| Jan 05 2018 |
9064 |
531.09 |
| Jan 05 2018 |
16975 |
459.6 |
| Dec 29 2017 |
11939 |
456.25 |
| Dec 29 2017 |
9126 |
531.09 |
| Dec 29 2017 |
19337 |
541.87 |
| Dec 29 2017 |
16976 |
459.6 |
| Dec 22 2017 |
11941 |
456.25 |
| Dec 22 2017 |
9126 |
531.09 |
| Dec 22 2017 |
19337 |
541.87 |
| Dec 22 2017 |
16978 |
459.6 |
| Dec 15 2017 |
19337 |
541.87 |
| Dec 15 2017 |
11932 |
456.25 |
| Dec 15 2017 |
9126 |
531.09 |
| Dec 15 2017 |
16973 |
459.6 |
| Dec 08 2017 |
19337 |
541.87 |
| Dec 08 2017 |
11932 |
456.25 |
| Dec 08 2017 |
9126 |
531.09 |
| Dec 08 2017 |
16973 |
459.6 |
| Dec 01 2017 |
11932 |
456.25 |
| Dec 01 2017 |
9122 |
531.09 |
| Dec 01 2017 |
19337 |
541.87 |
| Dec 01 2017 |
16973 |
459.6 |
| Nov 24 2017 |
19337 |
541.87 |
| Nov 24 2017 |
9122 |
531.09 |
| Nov 24 2017 |
11932 |
456.25 |
| Nov 24 2017 |
16973 |
459.6 |
| Nov 17 2017 |
19338 |
541.87 |
| Nov 17 2017 |
9122 |
531.09 |
| Nov 17 2017 |
11932 |
456.25 |
| Nov 17 2017 |
16973 |
459.6 |
| Nov 10 2017 |
9122 |
531.09 |
| Nov 10 2017 |
11932 |
456.25 |
| Nov 10 2017 |
19373 |
541.87 |
| Nov 10 2017 |
16980 |
459.6 |
| Nov 03 2017 |
11933 |
456.25 |
| Nov 03 2017 |
9122 |
531.09 |
| Nov 03 2017 |
19373 |
541.87 |
| Nov 03 2017 |
16981 |
459.6 |
| Oct 27 2017 |
19389 |
541.87 |
| Oct 27 2017 |
11933 |
456.25 |
| Oct 27 2017 |
9122 |
531.09 |
| Oct 27 2017 |
17020 |
459.6 |
| Oct 20 2017 |
9076 |
531.09 |
| Oct 20 2017 |
11947 |
456.25 |
| Oct 20 2017 |
19280 |
541.87 |
| Oct 20 2017 |
16962 |
459.6 |
| Oct 13 2017 |
11947 |
456.25 |
| Oct 13 2017 |
9107 |
531.09 |
| Oct 13 2017 |
19341 |
541.87 |
| Oct 13 2017 |
16987 |
459.6 |
| Oct 06 2017 |
9107 |
531.09 |
| Oct 06 2017 |
11937 |
456.25 |
| Oct 06 2017 |
19328 |
541.87 |
| Oct 06 2017 |
16990 |
459.6 |
| Sep 29 2017 |
19326 |
541.87 |
| Sep 29 2017 |
11951 |
456.25 |
| Sep 29 2017 |
9118 |
531.09 |
| Sep 29 2017 |
16903 |
459.6 |
| Sep 22 2017 |
11945 |
456.25 |
| Sep 22 2017 |
9103 |
531.09 |
| Sep 22 2017 |
19616 |
541.87 |
| Sep 22 2017 |
17060 |
459.6 |
| Sep 15 2017 |
12013 |
456.25 |
| Sep 15 2017 |
8915 |
531.09 |
| Sep 15 2017 |
19583 |
541.87 |
| Sep 15 2017 |
17135 |
459.6 |
| Sep 08 2017 |
19511 |
541.87 |
| Sep 08 2017 |
12042 |
456.25 |
| Sep 08 2017 |
8629 |
531.09 |
| Sep 08 2017 |
17262 |
459.6 |
| Sep 01 2017 |
12213 |
456.25 |
| Sep 01 2017 |
8753 |
531.09 |
| Sep 01 2017 |
19548 |
541.87 |
| Sep 01 2017 |
17334 |
459.6 |
| Aug 25 2017 |
8682 |
531.09 |
| Aug 25 2017 |
12244 |
456.25 |
| Aug 25 2017 |
19910 |
541.87 |
| Aug 25 2017 |
17703 |
459.6 |
| Aug 18 2017 |
9004 |
531.09 |
| Aug 18 2017 |
12292 |
456.25 |
| Aug 18 2017 |
19987 |
541.87 |
| Aug 18 2017 |
17802 |
459.6 |
| Aug 11 2017 |
12247 |
456.25 |
| Aug 11 2017 |
8907 |
531.09 |
| Aug 11 2017 |
20077 |
541.87 |
| Aug 11 2017 |
17848 |
459.6 |
| Aug 04 2017 |
12636 |
458.49 |
| Aug 04 2017 |
9050 |
531.09 |
| Aug 04 2017 |
20178 |
541.87 |
| Aug 04 2017 |
17452 |
455.5 |
| Jul 28 2017 |
9108 |
531.09 |
| Jul 28 2017 |
12677 |
458.49 |
| Jul 28 2017 |
20326 |
541.87 |
| Jul 28 2017 |
17577 |
455.5 |
| Jul 21 2017 |
20332 |
541.87 |
| Jul 21 2017 |
9182 |
531.09 |
| Jul 21 2017 |
13868 |
470.25 |
| Jul 21 2017 |
18619 |
462.33 |
| Jul 14 2017 |
9232 |
531.09 |
| Jul 14 2017 |
13968 |
470.25 |
| Jul 14 2017 |
20432 |
541.87 |
| Jul 14 2017 |
18678 |
462.33 |
| Jul 07 2017 |
12858 |
457.79 |
| Jul 07 2017 |
9348 |
533.02 |
| Jul 07 2017 |
21496 |
559.55 |
| Jul 07 2017 |
18263 |
458.61 |
| Jun 30 2017 |
22175 |
573.35 |
| Jun 30 2017 |
12926 |
457.79 |
| Jun 30 2017 |
8203 |
495.95 |
| Jun 30 2017 |
18316 |
458.61 |
| Jun 23 2017 |
24533 |
687.69 |
| Jun 23 2017 |
14934 |
467.4 |
| Jun 23 2017 |
8609 |
505.32 |
| Jun 23 2017 |
19654 |
467.4 |
| Jun 16 2017 |
15024 |
467.4 |
| Jun 16 2017 |
8501 |
505.32 |
| Jun 16 2017 |
24537 |
687.69 |
| Jun 16 2017 |
19668 |
467.4 |
| Jun 09 2017 |
24443 |
687.69 |
| Jun 09 2017 |
8501 |
505.32 |
| Jun 09 2017 |
16131 |
478.1 |
| Jun 09 2017 |
20975 |
478.1 |
| Jun 02 2017 |
24973 |
687.69 |
| Jun 02 2017 |
8509 |
505.32 |
| Jun 02 2017 |
16151 |
478.1 |
| Jun 02 2017 |
21266 |
478.1 |
| May 26 2017 |
8418 |
505.32 |
| May 26 2017 |
22281 |
550.72 |
| May 26 2017 |
25051 |
687.69 |
| May 26 2017 |
29601 |
550.72 |
| May 19 2017 |
8741 |
505.32 |
| May 19 2017 |
22325 |
550.72 |
| May 19 2017 |
25764 |
687.69 |
| May 19 2017 |
30007 |
550.72 |
| May 12 2017 |
25914 |
687.69 |
| May 12 2017 |
22475 |
550.72 |
| May 12 2017 |
8860 |
505.32 |
| May 12 2017 |
30138 |
550.72 |
| May 05 2017 |
22579 |
553.92 |
| May 05 2017 |
30346 |
553.92 |
| Apr 28 2017 |
22274 |
553.92 |
| Apr 28 2017 |
29948 |
553.92 |
| Apr 21 2017 |
22547 |
553.92 |
| Apr 21 2017 |
30260 |
553.92 |
| Apr 14 2017 |
22559 |
553.92 |
| Apr 14 2017 |
30264 |
553.92 |
| Apr 07 2017 |
23091 |
560.58 |
| Apr 07 2017 |
30458 |
560.58 |
| Mar 31 2017 |
23463 |
560.58 |
| Mar 31 2017 |
30661 |
560.58 |
| Mar 24 2017 |
24304 |
590.67 |
| Mar 24 2017 |
31862 |
590.67 |
| Mar 17 2017 |
24425 |
590.67 |
| Mar 17 2017 |
32075 |
590.67 |
| Mar 10 2017 |
24553 |
590.67 |
| Mar 10 2017 |
32070 |
590.67 |
| Mar 03 2017 |
24363 |
590.67 |
| Mar 03 2017 |
31819 |
590.67 |
| Feb 24 2017 |
24217 |
590.67 |
| Feb 24 2017 |
31840 |
590.67 |
| Feb 17 2017 |
23914 |
590.67 |
| Feb 17 2017 |
31775 |
590.67 |
| Feb 10 2017 |
23961 |
590.67 |
| Feb 10 2017 |
31922 |
590.67 |
| Feb 03 2017 |
23967 |
590.67 |
| Feb 03 2017 |
31850 |
590.67 |
| Jan 27 2017 |
24003 |
590.67 |
| Jan 27 2017 |
31855 |
590.67 |
| Jan 20 2017 |
23987 |
590.67 |
| Jan 20 2017 |
31824 |
590.67 |
| Jan 13 2017 |
24006 |
590.67 |
| Jan 13 2017 |
31811 |
590.67 |
| Jan 06 2017 |
24016 |
590.67 |
| Jan 06 2017 |
31822 |
590.67 |
| Dec 30 2016 |
24026 |
590.67 |
| Dec 30 2016 |
31832 |
590.67 |
| Dec 23 2016 |
24026 |
590.67 |
| Dec 23 2016 |
31832 |
590.67 |
| Dec 16 2016 |
24009 |
590.67 |
| Dec 16 2016 |
31823 |
590.67 |
| Dec 09 2016 |
24006 |
590.67 |
| Dec 09 2016 |
31821 |
590.67 |
| Dec 02 2016 |
24006 |
590.67 |
| Dec 02 2016 |
31822 |
590.67 |
| Nov 25 2016 |
24002 |
590.67 |
| Nov 25 2016 |
31819 |
590.67 |
| Nov 18 2016 |
24002 |
590.67 |
| Nov 18 2016 |
31819 |
590.67 |
| Nov 11 2016 |
24002 |
590.67 |
| Nov 11 2016 |
31783 |
590.67 |
| Nov 04 2016 |
24002 |
590.67 |
| Nov 04 2016 |
31783 |
590.67 |
| Oct 28 2016 |
24003 |
590.67 |
| Oct 28 2016 |
31792 |
590.67 |
| Oct 21 2016 |
24001 |
590.67 |
| Oct 21 2016 |
31812 |
590.67 |
| Oct 14 2016 |
23899 |
590.67 |
| Oct 14 2016 |
31759 |
590.67 |
| Oct 07 2016 |
23933 |
590.67 |
| Oct 07 2016 |
31815 |
590.67 |
| Sep 30 2016 |
23999 |
590.67 |
| Sep 30 2016 |
31862 |
590.67 |
| Sep 23 2016 |
24110 |
590.67 |
| Sep 23 2016 |
31667 |
590.67 |
| Sep 16 2016 |
24225 |
590.67 |
| Sep 16 2016 |
31687 |
590.67 |
| Sep 09 2016 |
24345 |
590.67 |
| Sep 09 2016 |
31814 |
590.67 |
| Sep 02 2016 |
24518 |
590.67 |
| Sep 02 2016 |
31969 |
590.67 |
| Aug 26 2016 |
24575 |
590.67 |
| Aug 26 2016 |
31770 |
590.67 |
| Aug 19 2016 |
24617 |
590.67 |
| Aug 19 2016 |
31763 |
590.67 |
| Aug 12 2016 |
24953 |
590.67 |
| Aug 12 2016 |
34365 |
590.67 |
| Aug 05 2016 |
24757 |
590.67 |
| Aug 05 2016 |
34503 |
590.67 |
| Jul 29 2016 |
24863 |
590.67 |
| Jul 29 2016 |
34792 |
590.67 |
| Jul 22 2016 |
25108 |
590.67 |
| Jul 22 2016 |
35034 |
590.67 |
| Jun 22 2016 |
25391 |
590.67 |
| Jun 22 2016 |
36115 |
590.67 |
| Jun 15 2016 |
25461 |
590.67 |
| Jun 15 2016 |
36563 |
590.67 |
| Jun 08 2016 |
25648 |
590.67 |
| Jun 08 2016 |
36758 |
590.67 |
| Jun 01 2016 |
25704 |
590.67 |
| Jun 01 2016 |
37053 |
590.67 |
| May 25 2016 |
25527 |
589.45 |
| May 25 2016 |
36728 |
589.45 |
| May 18 2016 |
26634 |
620.15 |
| May 18 2016 |
38387 |
620.15 |
| May 11 2016 |
26526 |
620.15 |
| May 11 2016 |
38438 |
620.15 |
| May 04 2016 |
26375 |
620.15 |
| May 04 2016 |
38289 |
620.15 |
| Apr 27 2016 |
26823 |
620.15 |
| Apr 27 2016 |
38803 |
620.15 |
| Apr 20 2016 |
26883 |
620.15 |
| Apr 20 2016 |
38750 |
620.15 |
| Apr 13 2016 |
26630 |
620.15 |
| Apr 13 2016 |
38796 |
620.15 |
| Apr 06 2016 |
26886 |
620.15 |
| Apr 06 2016 |
39340 |
620.15 |
| Mar 30 2016 |
26757 |
620.15 |
| Mar 30 2016 |
39127 |
620.15 |
| Mar 23 2016 |
26662 |
620.15 |
| Mar 23 2016 |
39231 |
620.15 |
| Mar 16 2016 |
26671 |
620.15 |
| Mar 16 2016 |
39311 |
620.15 |
| Mar 09 2016 |
26479 |
620.15 |
| Mar 09 2016 |
39279 |
620.15 |
| Mar 02 2016 |
26375 |
620.15 |
| Mar 02 2016 |
38793 |
620.15 |
| Feb 24 2016 |
26233 |
620.15 |
| Feb 24 2016 |
38592 |
620.15 |
| Feb 17 2016 |
26375 |
620.15 |
| Feb 17 2016 |
38979 |
620.15 |
| Feb 10 2016 |
26220 |
620.15 |
| Feb 10 2016 |
38719 |
620.15 |
| Feb 03 2016 |
26208 |
620.15 |
| Feb 03 2016 |
38671 |
620.15 |
| Jan 27 2016 |
26092 |
620.15 |
| Jan 27 2016 |
38586 |
620.15 |
| Jan 20 2016 |
26149 |
620.15 |
| Jan 20 2016 |
38607 |
620.15 |
| Jan 13 2016 |
26208 |
620.15 |
| Jan 13 2016 |
38667 |
620.15 |
| Jan 06 2016 |
26231 |
620.15 |
| Jan 06 2016 |
38687 |
620.15 |
| Dec 30 2015 |
26217 |
620.15 |
| Dec 30 2015 |
38668 |
620.15 |
| Dec 23 2015 |
26216 |
620.15 |
| Dec 23 2015 |
38665 |
620.15 |
| Dec 16 2015 |
26216 |
620.15 |
| Dec 16 2015 |
38666 |
620.15 |
| Dec 09 2015 |
26227 |
620.15 |
| Dec 09 2015 |
38673 |
620.15 |
| Dec 02 2015 |
26229 |
620.15 |
| Dec 02 2015 |
38675 |
620.15 |
| Nov 25 2015 |
26230 |
620.15 |
| Nov 25 2015 |
38677 |
620.15 |
| Nov 18 2015 |
26230 |
620.15 |
| Nov 18 2015 |
38676 |
620.15 |
| Nov 11 2015 |
26230 |
620.15 |
| Nov 11 2015 |
38654 |
620.15 |
| Nov 04 2015 |
26230 |
620.15 |
| Nov 04 2015 |
38654 |
620.15 |
| Oct 28 2015 |
26193 |
620.15 |
| Oct 28 2015 |
38593 |
620.15 |
| Oct 21 2015 |
26228 |
620.15 |
| Oct 21 2015 |
38545 |
620.15 |
| Oct 14 2015 |
26104 |
620.15 |
| Oct 14 2015 |
38403 |
620.15 |
| Oct 07 2015 |
26016 |
620.15 |
| Oct 07 2015 |
38401 |
620.15 |
| Sep 30 2015 |
26017 |
620.15 |
| Sep 30 2015 |
38434 |
620.15 |
| Sep 23 2015 |
25982 |
620.15 |
| Sep 23 2015 |
38444 |
620.15 |
| Sep 16 2015 |
25935 |
620.15 |
| Sep 16 2015 |
38226 |
620.15 |
| Sep 09 2015 |
25866 |
620.15 |
| Sep 09 2015 |
38145 |
620.15 |
| Sep 02 2015 |
25615 |
620.15 |
| Sep 02 2015 |
38092 |
620.15 |
| Aug 26 2015 |
25870 |
620.15 |
| Aug 26 2015 |
38275 |
620.15 |
| Aug 19 2015 |
25965 |
620.15 |
| Aug 19 2015 |
38573 |
620.15 |
| Aug 12 2015 |
26126 |
620.15 |
| Aug 12 2015 |
38763 |
620.15 |
| Aug 05 2015 |
25998 |
620.15 |
| Aug 05 2015 |
38675 |
620.15 |
| Jul 29 2015 |
26224 |
620.15 |
| Jul 29 2015 |
38929 |
620.15 |
| Jul 22 2015 |
26129 |
620.15 |
| Jul 22 2015 |
39025 |
620.15 |
| Jul 15 2015 |
26253 |
620.15 |
| Jul 15 2015 |
39280 |
620.15 |
| Jul 08 2015 |
26294 |
620.15 |
| Jul 08 2015 |
39393 |
620.15 |
| Jul 01 2015 |
26456 |
620.15 |
| Jul 01 2015 |
39580 |
620.15 |
| Jun 24 2015 |
26536 |
620.15 |
| Jun 24 2015 |
39666 |
620.15 |
| Jun 17 2015 |
26618 |
620.15 |
| Jun 17 2015 |
39566 |
620.15 |
| Jun 10 2015 |
26626 |
620.15 |
| Jun 10 2015 |
39773 |
620.15 |
| Jun 03 2015 |
26670 |
620.15 |
| Jun 03 2015 |
40027 |
620.15 |
| May 27 2015 |
27048 |
645.86 |
| May 27 2015 |
40319 |
645.86 |
| May 20 2015 |
27073 |
638.12 |
| May 20 2015 |
40255 |
638.12 |
| May 13 2015 |
26989 |
638.12 |
| May 13 2015 |
40449 |
638.12 |
| May 06 2015 |
26433 |
638.12 |
| May 06 2015 |
39948 |
638.12 |
| Apr 29 2015 |
26498 |
638.12 |
| Apr 29 2015 |
40117 |
638.12 |
| Apr 22 2015 |
26684 |
638.12 |
| Apr 22 2015 |
40395 |
638.12 |
| Apr 15 2015 |
26430 |
638.12 |
| Apr 15 2015 |
39676 |
638.12 |
| Apr 08 2015 |
26795 |
638.12 |
| Apr 08 2015 |
39888 |
638.12 |
| Apr 01 2015 |
27109 |
638.12 |
| Apr 01 2015 |
40764 |
638.12 |
| Mar 25 2015 |
26794 |
638.12 |
| Mar 25 2015 |
39653 |
638.12 |
| Mar 18 2015 |
25832 |
638.12 |
| Mar 18 2015 |
37890 |
638.12 |
| Mar 11 2015 |
26124 |
638.12 |
| Mar 11 2015 |
38889 |
638.12 |
| Mar 04 2015 |
26498 |
638.12 |
| Mar 04 2015 |
39368 |
638.12 |
| Feb 25 2015 |
26272 |
638.12 |
| Feb 25 2015 |
39344 |
638.12 |
| Feb 18 2015 |
26421 |
638.12 |
| Feb 18 2015 |
39466 |
638.12 |
| Feb 11 2015 |
26562 |
638.12 |
| Feb 11 2015 |
39488 |
638.12 |
| Feb 04 2015 |
26518 |
638.12 |
| Feb 04 2015 |
39483 |
638.12 |
| Jan 28 2015 |
26540 |
638.12 |
| Jan 28 2015 |
39453 |
638.12 |
| Jan 21 2015 |
26510 |
638.12 |
| Jan 21 2015 |
39508 |
638.12 |
| Jan 14 2015 |
26491 |
638.12 |
| Jan 14 2015 |
39491 |
638.12 |
| Jan 07 2015 |
26488 |
638.12 |
| Jan 07 2015 |
39485 |
638.12 |
| Dec 31 2014 |
26491 |
638.12 |
| Dec 31 2014 |
39520 |
638.12 |
| Dec 24 2014 |
26491 |
638.12 |
| Dec 24 2014 |
39520 |
638.12 |
| Dec 17 2014 |
26468 |
638.12 |
| Dec 17 2014 |
39507 |
638.12 |
| Dec 10 2014 |
26469 |
638.12 |
| Dec 10 2014 |
39508 |
638.12 |
| Dec 03 2014 |
26469 |
638.12 |
| Dec 03 2014 |
39508 |
638.12 |
| Nov 26 2014 |
26469 |
638.12 |
| Nov 26 2014 |
39508 |
638.12 |
| Nov 19 2014 |
26469 |
638.12 |
| Nov 19 2014 |
39507 |
638.12 |
| Nov 12 2014 |
26470 |
638.12 |
| Nov 12 2014 |
39510 |
638.12 |
| Nov 05 2014 |
26470 |
638.12 |
| Nov 05 2014 |
39512 |
638.12 |
| Oct 29 2014 |
26470 |
638.12 |
| Oct 29 2014 |
39505 |
638.12 |
| Oct 22 2014 |
26354 |
638.12 |
| Oct 22 2014 |
39494 |
638.12 |
| Oct 15 2014 |
26334 |
638.12 |
| Oct 15 2014 |
39344 |
638.12 |
| Oct 08 2014 |
26287 |
638.12 |
| Oct 08 2014 |
39310 |
638.12 |
| Oct 01 2014 |
26336 |
638.12 |
| Oct 01 2014 |
39392 |
638.12 |
| Sep 24 2014 |
26160 |
638.12 |
| Sep 24 2014 |
39339 |
638.12 |
| Sep 17 2014 |
26202 |
638.12 |
| Sep 17 2014 |
39185 |
638.12 |
| Sep 10 2014 |
25964 |
638.12 |
| Sep 10 2014 |
39241 |
638.12 |
| Sep 03 2014 |
25845 |
638.12 |
| Sep 03 2014 |
39266 |
638.12 |
| Aug 27 2014 |
26008 |
638.12 |
| Aug 27 2014 |
39369 |
638.12 |
| Aug 20 2014 |
25919 |
638.12 |
| Aug 20 2014 |
39400 |
638.12 |
| Aug 13 2014 |
26103 |
638.12 |
| Aug 13 2014 |
39566 |
638.12 |
| Aug 06 2014 |
26238 |
638.12 |
| Aug 06 2014 |
39758 |
638.12 |
| Jul 30 2014 |
26269 |
638.12 |
| Jul 30 2014 |
40063 |
638.12 |
| Jul 23 2014 |
25918 |
638.12 |
| Jul 23 2014 |
39723 |
638.12 |
| Jul 16 2014 |
25874 |
638.12 |
| Jul 16 2014 |
39722 |
638.12 |
| Jul 09 2014 |
26089 |
638.12 |
| Jul 09 2014 |
39847 |
638.12 |
| Jul 02 2014 |
26317 |
638.12 |
| Jul 02 2014 |
40165 |
638.12 |
| Jun 25 2014 |
26570 |
638.12 |
| Jun 25 2014 |
40443 |
638.12 |
| Jun 18 2014 |
26738 |
638.12 |
| Jun 18 2014 |
40454 |
638.12 |
| Jun 11 2014 |
26672 |
638.12 |
| Jun 11 2014 |
40572 |
638.12 |
