| May 17 2019 |
6659 |
480.1 |
| May 10 2019 |
6640 |
480.1 |
| May 03 2019 |
6700 |
480.1 |
| Apr 26 2019 |
6697 |
480.1 |
| Apr 19 2019 |
6753 |
480.1 |
| Apr 18 2019 |
6762 |
480.1 |
| Apr 12 2019 |
6759 |
480.1 |
| Apr 05 2019 |
6667 |
480.1 |
| Mar 29 2019 |
6372 |
480.1 |
| Mar 22 2019 |
6500 |
480.1 |
| Mar 15 2019 |
6771 |
480.1 |
| Mar 08 2019 |
6488 |
480.1 |
| Mar 01 2019 |
6640 |
480.1 |
| Feb 22 2019 |
6647 |
480.1 |
| Feb 15 2019 |
6635 |
480.1 |
| Feb 08 2019 |
6782 |
480.1 |
| Feb 01 2019 |
6799 |
480.1 |
| Jan 25 2019 |
6799 |
480.1 |
| Jan 18 2019 |
6822 |
480.1 |
| Jan 11 2019 |
6822 |
480.1 |
| Jan 04 2019 |
6822 |
480.1 |
| Dec 28 2018 |
6824 |
480.1 |
| Dec 21 2018 |
6824 |
480.1 |
| Dec 14 2018 |
6824 |
480.1 |
| Dec 07 2018 |
6810 |
480.1 |
| Nov 30 2018 |
6810 |
480.1 |
| Nov 23 2018 |
6813 |
480.1 |
| Nov 16 2018 |
6813 |
480.1 |
| Nov 09 2018 |
6813 |
480.1 |
| Nov 02 2018 |
6813 |
480.1 |
| Oct 26 2018 |
6813 |
480.1 |
| Oct 19 2018 |
6813 |
480.1 |
| Oct 12 2018 |
6799 |
480.1 |
| Oct 05 2018 |
6799 |
480.1 |
| Sep 28 2018 |
6805 |
480.1 |
| Sep 21 2018 |
6727 |
480.1 |
| Sep 14 2018 |
6876 |
480.1 |
| Sep 07 2018 |
6910 |
480.1 |
| Aug 31 2018 |
6999 |
480.1 |
| Aug 24 2018 |
7096 |
480.1 |
| Aug 17 2018 |
7090 |
480.1 |
| Aug 10 2018 |
7081 |
480.1 |
| Aug 03 2018 |
7130 |
480.1 |
| Jul 27 2018 |
7213 |
480.1 |
| Jul 20 2018 |
7334 |
480.1 |
| Jul 13 2018 |
7419 |
480.1 |
| Jul 06 2018 |
7410 |
480.1 |
| Jun 29 2018 |
7385 |
480.1 |
| Jun 22 2018 |
7483 |
480.1 |
| Jun 15 2018 |
7500 |
480.1 |
| Jun 08 2018 |
7596 |
480.1 |
| Jun 01 2018 |
7544 |
480.1 |
| May 25 2018 |
7654 |
482.35 |
| Jun 22 2016 |
1700 |
293.03 |
| Jun 22 2016 |
2615 |
293.03 |
| Jun 15 2016 |
1732 |
293.03 |
| Jun 15 2016 |
2685 |
293.03 |
| Jun 08 2016 |
1764 |
293.03 |
| Jun 08 2016 |
2665 |
293.03 |
| Jun 01 2016 |
1788 |
293.03 |
| Jun 01 2016 |
2830 |
293.03 |
| May 25 2016 |
1835 |
293.03 |
| May 25 2016 |
2870 |
293.03 |
| May 18 2016 |
1836 |
293.03 |
| May 18 2016 |
2891 |
293.03 |
| May 11 2016 |
1859 |
293.03 |
| May 11 2016 |
2896 |
293.03 |
| May 04 2016 |
1820 |
293.03 |
| May 04 2016 |
2874 |
293.03 |
| Apr 27 2016 |
1881 |
293.03 |
| Apr 27 2016 |
2933 |
293.03 |
| Apr 20 2016 |
1962 |
293.03 |
| Apr 20 2016 |
3012 |
293.03 |
| Apr 13 2016 |
1947 |
293.03 |
| Apr 13 2016 |
3015 |
293.03 |
| Apr 06 2016 |
1975 |
293.03 |
| Apr 06 2016 |
3031 |
293.03 |
| Mar 30 2016 |
1942 |
293.03 |
| Mar 30 2016 |
3004 |
293.03 |
| Mar 23 2016 |
1953 |
293.03 |
| Mar 23 2016 |
3068 |
293.03 |
| Mar 16 2016 |
1905 |
293.03 |
| Mar 16 2016 |
3038 |
293.03 |
| Mar 09 2016 |
1899 |
293.03 |
| Mar 09 2016 |
3051 |
293.03 |
| Mar 02 2016 |
1884 |
293.03 |
| Mar 02 2016 |
3024 |
293.03 |
| Feb 24 2016 |
1880 |
293.03 |
| Feb 24 2016 |
3025 |
293.03 |
| Feb 17 2016 |
1893 |
293.03 |
| Feb 17 2016 |
3058 |
293.03 |
| Feb 10 2016 |
1918 |
293.03 |
| Feb 10 2016 |
3097 |
293.03 |
| Feb 03 2016 |
1921 |
293.03 |
| Feb 03 2016 |
3104 |
293.03 |
| Jan 27 2016 |
1925 |
293.03 |
| Jan 27 2016 |
3118 |
293.03 |
| Jan 20 2016 |
1931 |
293.03 |
| Jan 20 2016 |
3120 |
293.03 |
| Jan 13 2016 |
1933 |
293.03 |
| Jan 13 2016 |
3127 |
293.03 |
| Jan 06 2016 |
1934 |
293.03 |
| Jan 06 2016 |
3127 |
293.03 |
| Dec 30 2015 |
1931 |
293.03 |
| Dec 30 2015 |
3127 |
293.03 |
| Dec 23 2015 |
1931 |
293.03 |
| Dec 23 2015 |
3127 |
293.03 |
| Dec 16 2015 |
1931 |
293.03 |
| Dec 16 2015 |
3127 |
293.03 |
| Dec 09 2015 |
1931 |
293.03 |
| Dec 09 2015 |
3128 |
293.03 |
| Dec 02 2015 |
1932 |
293.03 |
| Dec 02 2015 |
3128 |
293.03 |
| Nov 25 2015 |
1932 |
293.03 |
| Nov 25 2015 |
3128 |
293.03 |
| Nov 18 2015 |
1932 |
293.03 |
| Nov 18 2015 |
3128 |
293.03 |
| Nov 11 2015 |
1932 |
293.03 |
| Nov 11 2015 |
3128 |
293.03 |
| Nov 04 2015 |
1932 |
293.03 |
| Nov 04 2015 |
3128 |
293.03 |
| Oct 28 2015 |
1929 |
293.03 |
| Oct 28 2015 |
3128 |
293.03 |
| Oct 21 2015 |
1936 |
293.03 |
| Oct 21 2015 |
3133 |
293.03 |
| Oct 14 2015 |
1935 |
293.03 |
| Oct 14 2015 |
3131 |
293.03 |
| Oct 07 2015 |
1935 |
293.03 |
| Oct 07 2015 |
3130 |
293.03 |
| Sep 30 2015 |
1939 |
293.03 |
| Sep 30 2015 |
3130 |
293.03 |
| Sep 23 2015 |
1939 |
293.03 |
| Sep 23 2015 |
3146 |
293.03 |
| Sep 16 2015 |
1945 |
293.03 |
| Sep 16 2015 |
3141 |
293.03 |
| Sep 09 2015 |
1955 |
293.03 |
| Sep 09 2015 |
3115 |
293.03 |
| Sep 02 2015 |
1943 |
293.03 |
| Sep 02 2015 |
3101 |
293.03 |
| Aug 26 2015 |
2002 |
293.03 |
| Aug 26 2015 |
3151 |
293.03 |
| Aug 19 2015 |
2006 |
293.03 |
| Aug 19 2015 |
3201 |
293.03 |
| Aug 12 2015 |
2038 |
293.03 |
| Aug 12 2015 |
764 |
239.78 |
| Aug 12 2015 |
1767 |
266.4 |
| Aug 05 2015 |
2052 |
293.03 |
| Aug 05 2015 |
771 |
239.78 |
| Aug 05 2015 |
1774 |
266.4 |
| Jul 29 2015 |
2082 |
293.03 |
| Jul 29 2015 |
765 |
239.78 |
| Jul 29 2015 |
1819 |
266.4 |
| Jul 22 2015 |
2073 |
293.03 |
| Jul 22 2015 |
772 |
239.78 |
| Jul 22 2015 |
1798 |
266.4 |
| Jul 15 2015 |
2138 |
293.03 |
| Jul 15 2015 |
838 |
239.78 |
| Jul 15 2015 |
1870 |
266.4 |
| Jul 08 2015 |
864 |
239.78 |
| Jul 08 2015 |
952 |
239.78 |
| Jul 01 2015 |
877 |
239.78 |
| Jul 01 2015 |
965 |
239.78 |
| Jun 24 2015 |
878 |
239.78 |
| Jun 24 2015 |
964 |
239.78 |
| Jun 17 2015 |
892 |
239.78 |
| Jun 17 2015 |
997 |
239.78 |
| Jun 10 2015 |
883 |
239.78 |
| Jun 10 2015 |
963 |
239.78 |
| Jun 03 2015 |
892 |
239.78 |
| Jun 03 2015 |
1029 |
239.78 |
| May 27 2015 |
897 |
239.78 |
| May 27 2015 |
985 |
239.78 |
| May 20 2015 |
888 |
239.78 |
| May 20 2015 |
993 |
239.78 |
| May 13 2015 |
1663 |
274.7 |
| May 13 2015 |
2514 |
274.7 |
| May 06 2015 |
1566 |
274.7 |
| May 06 2015 |
2408 |
274.7 |
| Apr 29 2015 |
1625 |
274.7 |
| Apr 29 2015 |
2471 |
274.7 |
| Apr 22 2015 |
1614 |
274.7 |
| Apr 22 2015 |
2473 |
274.7 |
| Apr 15 2015 |
1598 |
274.7 |
| Apr 15 2015 |
2547 |
274.7 |
| Apr 08 2015 |
1598 |
274.7 |
| Apr 08 2015 |
2593 |
274.7 |
| Apr 01 2015 |
1603 |
274.7 |
| Apr 01 2015 |
2650 |
274.7 |
| Mar 25 2015 |
1614 |
274.7 |
| Mar 25 2015 |
2587 |
274.7 |
| Mar 18 2015 |
1600 |
274.7 |
| Mar 18 2015 |
2606 |
274.7 |
| Mar 11 2015 |
1646 |
274.7 |
| Mar 11 2015 |
2773 |
274.7 |
| Mar 04 2015 |
1656 |
274.7 |
| Mar 04 2015 |
2806 |
274.7 |
| Feb 25 2015 |
1635 |
274.7 |
| Feb 25 2015 |
2824 |
274.7 |
| Feb 18 2015 |
1647 |
274.7 |
| Feb 18 2015 |
2866 |
274.7 |
| Feb 11 2015 |
1653 |
274.7 |
| Feb 11 2015 |
2876 |
274.7 |
| Feb 04 2015 |
1652 |
274.7 |
| Feb 04 2015 |
2882 |
274.7 |
| Jan 28 2015 |
1652 |
274.7 |
| Jan 28 2015 |
2892 |
274.7 |
| Jan 21 2015 |
1651 |
274.7 |
| Jan 21 2015 |
2906 |
274.7 |
| Jan 14 2015 |
1651 |
274.7 |
| Jan 14 2015 |
2917 |
274.7 |
| Jan 07 2015 |
1651 |
274.7 |
| Jan 07 2015 |
2919 |
274.7 |
| Dec 31 2014 |
1649 |
274.7 |
| Dec 31 2014 |
2919 |
274.7 |
| Dec 24 2014 |
1649 |
274.7 |
| Dec 24 2014 |
2919 |
274.7 |
| Dec 17 2014 |
1649 |
274.7 |
| Dec 17 2014 |
2920 |
274.7 |
| Dec 10 2014 |
1649 |
274.7 |
| Dec 10 2014 |
2920 |
274.7 |
| Dec 03 2014 |
1650 |
274.7 |
| Dec 03 2014 |
2921 |
274.7 |
| Nov 26 2014 |
1650 |
274.7 |
| Nov 26 2014 |
2921 |
274.7 |
| Nov 19 2014 |
1650 |
274.7 |
| Nov 19 2014 |
2921 |
274.7 |
| Nov 12 2014 |
1650 |
274.7 |
| Nov 12 2014 |
2921 |
274.7 |
| Nov 05 2014 |
1650 |
274.7 |
| Nov 05 2014 |
2921 |
274.7 |
| Oct 29 2014 |
1650 |
274.7 |
| Oct 29 2014 |
2922 |
274.7 |
| Oct 22 2014 |
1662 |
274.7 |
| Oct 22 2014 |
2929 |
274.7 |
| Oct 15 2014 |
1662 |
274.7 |
| Oct 15 2014 |
2931 |
274.7 |
| Oct 08 2014 |
1662 |
274.7 |
| Oct 08 2014 |
2928 |
274.7 |
| Oct 01 2014 |
1655 |
274.7 |
| Oct 01 2014 |
2924 |
274.7 |
| Sep 24 2014 |
1645 |
274.7 |
| Sep 24 2014 |
2907 |
274.7 |
| Sep 17 2014 |
1643 |
274.7 |
| Sep 17 2014 |
2942 |
274.7 |
| Sep 10 2014 |
1646 |
274.7 |
| Sep 10 2014 |
2942 |
274.7 |
| Sep 03 2014 |
1646 |
274.7 |
| Sep 03 2014 |
2967 |
274.7 |
| Aug 27 2014 |
1631 |
274.7 |
| Aug 27 2014 |
2976 |
274.7 |
| Aug 20 2014 |
1622 |
274.7 |
| Aug 20 2014 |
2978 |
274.7 |
| Aug 13 2014 |
2770 |
309.62 |
| Aug 13 2014 |
5532 |
309.62 |
| Aug 06 2014 |
2739 |
309.62 |
| Aug 06 2014 |
5546 |
309.62 |
| Jul 30 2014 |
2803 |
309.62 |
| Jul 30 2014 |
5610 |
309.62 |
| Jul 23 2014 |
2746 |
309.62 |
| Jul 23 2014 |
5604 |
309.62 |
| Jul 16 2014 |
2813 |
309.62 |
| Jul 16 2014 |
5565 |
309.62 |
| Jul 09 2014 |
2733 |
309.62 |
| Jul 09 2014 |
5553 |
309.62 |
| Jul 02 2014 |
2858 |
309.62 |
| Jul 02 2014 |
5659 |
309.62 |
| Jun 25 2014 |
2720 |
309.62 |
| Jun 25 2014 |
5625 |
309.62 |
| Jun 18 2014 |
2710 |
309.62 |
| Jun 18 2014 |
5660 |
309.62 |
| Jun 11 2014 |
2801 |
309.62 |
| Jun 11 2014 |
5718 |
309.62 |
