May 17 2019 |
5425 |
448.09 |
May 10 2019 |
5412 |
448.09 |
May 03 2019 |
5482 |
448.09 |
Apr 26 2019 |
5480 |
448.09 |
Apr 19 2019 |
5519 |
448.09 |
Apr 18 2019 |
5526 |
448.09 |
Apr 12 2019 |
5525 |
448.09 |
Apr 05 2019 |
5445 |
448.09 |
Mar 29 2019 |
5211 |
448.09 |
Mar 22 2019 |
5312 |
448.09 |
Mar 15 2019 |
5538 |
448.09 |
Mar 08 2019 |
5320 |
448.09 |
Mar 01 2019 |
5430 |
448.09 |
Feb 22 2019 |
5435 |
448.09 |
Feb 15 2019 |
5415 |
448.09 |
Feb 08 2019 |
5544 |
448.09 |
Feb 01 2019 |
5552 |
448.09 |
Jan 25 2019 |
5552 |
448.09 |
Jan 18 2019 |
5565 |
448.09 |
Jan 11 2019 |
5565 |
448.09 |
Jan 04 2019 |
5565 |
448.09 |
Dec 28 2018 |
5571 |
448.09 |
Dec 21 2018 |
5571 |
448.09 |
Dec 14 2018 |
5571 |
448.09 |
Dec 07 2018 |
5563 |
448.09 |
Nov 30 2018 |
5563 |
448.09 |
Nov 23 2018 |
5564 |
448.09 |
Nov 16 2018 |
5564 |
448.09 |
Nov 09 2018 |
5564 |
448.09 |
Nov 02 2018 |
5564 |
448.09 |
Oct 26 2018 |
5564 |
448.09 |
Oct 19 2018 |
5564 |
448.09 |
Oct 12 2018 |
5558 |
448.09 |
Oct 05 2018 |
5558 |
448.09 |
Sep 28 2018 |
5564 |
448.09 |
Sep 21 2018 |
5508 |
448.09 |
Sep 14 2018 |
5617 |
448.09 |
Sep 07 2018 |
5641 |
448.09 |
Aug 31 2018 |
5719 |
448.09 |
Aug 24 2018 |
5797 |
448.09 |
Aug 17 2018 |
5790 |
448.09 |
Aug 10 2018 |
5787 |
448.09 |
Aug 03 2018 |
5830 |
448.09 |
Jul 27 2018 |
5906 |
448.09 |
Jul 20 2018 |
6022 |
448.09 |
Jul 13 2018 |
6099 |
448.09 |
Jul 06 2018 |
6093 |
448.09 |
Jun 29 2018 |
6076 |
448.09 |
Jun 22 2018 |
6175 |
448.09 |
Jun 15 2018 |
6189 |
448.09 |
Jun 08 2018 |
6283 |
448.09 |
Jun 01 2018 |
6241 |
448.09 |
May 25 2018 |
5574 |
434.24 |
May 13 2015 |
3083 |
317.78 |
May 13 2015 |
5661 |
317.78 |
May 06 2015 |
2924 |
317.78 |
May 06 2015 |
5481 |
317.78 |
Apr 29 2015 |
3012 |
317.78 |
Apr 29 2015 |
5600 |
317.78 |
Apr 22 2015 |
3027 |
317.78 |
Apr 22 2015 |
5627 |
317.78 |
Apr 15 2015 |
3007 |
317.78 |
Apr 15 2015 |
5681 |
317.78 |
Apr 08 2015 |
3008 |
317.78 |
Apr 08 2015 |
5718 |
317.78 |
Apr 01 2015 |
2990 |
317.78 |
Apr 01 2015 |
5810 |
317.78 |
Mar 25 2015 |
3019 |
317.78 |
Mar 25 2015 |
5651 |
317.78 |
Mar 18 2015 |
2974 |
317.78 |
Mar 18 2015 |
5585 |
317.78 |
Mar 11 2015 |
3053 |
317.78 |
Mar 11 2015 |
5817 |
317.78 |
Mar 04 2015 |
3079 |
317.78 |
Mar 04 2015 |
5868 |
317.78 |
Feb 25 2015 |
3062 |
317.78 |
Feb 25 2015 |
5906 |
317.78 |
Feb 18 2015 |
3075 |
317.78 |
Feb 18 2015 |
5989 |
317.78 |
Feb 11 2015 |
3092 |
317.78 |
Feb 11 2015 |
6016 |
317.78 |
Feb 04 2015 |
3094 |
317.78 |
Feb 04 2015 |
6029 |
317.78 |
Jan 28 2015 |
3094 |
317.78 |
Jan 28 2015 |
6041 |
317.78 |
Jan 21 2015 |
3096 |
317.78 |
Jan 21 2015 |
6059 |
317.78 |
Jan 14 2015 |
3096 |
317.78 |
Jan 14 2015 |
6073 |
317.78 |
Jan 07 2015 |
3096 |
317.78 |
Jan 07 2015 |
6069 |
317.78 |
Dec 31 2014 |
3098 |
317.78 |
Dec 31 2014 |
6069 |
317.78 |
Dec 24 2014 |
3098 |
317.78 |
Dec 24 2014 |
6069 |
317.78 |
Dec 17 2014 |
3098 |
317.78 |
Dec 17 2014 |
6067 |
317.78 |
Dec 10 2014 |
3098 |
317.78 |
Dec 10 2014 |
6067 |
317.78 |
Dec 03 2014 |
3099 |
317.78 |
Dec 03 2014 |
6067 |
317.78 |
Nov 26 2014 |
3099 |
317.78 |
Nov 26 2014 |
6067 |
317.78 |
Nov 19 2014 |
3098 |
317.78 |
Nov 19 2014 |
6066 |
317.78 |
Nov 12 2014 |
3098 |
317.78 |
Nov 12 2014 |
6066 |
317.78 |
Nov 05 2014 |
3098 |
317.78 |
Nov 05 2014 |
6066 |
317.78 |
Oct 29 2014 |
3098 |
317.78 |
Oct 29 2014 |
6066 |
317.78 |
Oct 22 2014 |
3096 |
317.78 |
Oct 22 2014 |
6079 |
317.78 |
Oct 15 2014 |
3096 |
317.78 |
Oct 15 2014 |
6073 |
317.78 |
Oct 08 2014 |
3097 |
317.78 |
Oct 08 2014 |
6089 |
317.78 |
Oct 01 2014 |
3093 |
317.78 |
Oct 01 2014 |
6097 |
317.78 |
Sep 24 2014 |
3077 |
317.78 |
Sep 24 2014 |
6078 |
317.78 |
Sep 17 2014 |
3070 |
317.78 |
Sep 17 2014 |
6112 |
317.78 |
Sep 10 2014 |
3067 |
317.78 |
Sep 10 2014 |
6112 |
317.78 |
Sep 03 2014 |
3068 |
317.78 |
Sep 03 2014 |
6125 |
317.78 |
Aug 27 2014 |
3007 |
317.78 |
Aug 27 2014 |
6123 |
317.78 |
Aug 20 2014 |
2994 |
317.78 |
Aug 20 2014 |
6134 |
317.78 |
Aug 13 2014 |
3036 |
317.78 |
Aug 13 2014 |
6190 |
317.78 |
Aug 06 2014 |
3005 |
317.78 |
Aug 06 2014 |
6219 |
317.78 |
Jul 30 2014 |
3070 |
317.78 |
Jul 30 2014 |
6288 |
317.78 |
Jul 23 2014 |
3016 |
317.78 |
Jul 23 2014 |
6268 |
317.78 |
Jul 16 2014 |
3087 |
317.78 |
Jul 16 2014 |
6222 |
317.78 |
Jul 09 2014 |
3006 |
317.78 |
Jul 09 2014 |
6208 |
317.78 |
Jul 02 2014 |
3126 |
317.78 |
Jul 02 2014 |
6334 |
317.78 |
Jun 25 2014 |
2983 |
317.78 |
Jun 25 2014 |
6318 |
317.78 |
Jun 18 2014 |
2979 |
317.78 |
Jun 18 2014 |
6367 |
317.78 |
Jun 11 2014 |
3094 |
317.78 |
Jun 11 2014 |
6417 |
317.78 |