Mar 28 2024 |
3476 |
367.5 |
Mar 27 2024 |
3477 |
367.5 |
Mar 21 2024 |
3506 |
367.5 |
Mar 14 2024 |
3483 |
367.5 |
Mar 07 2024 |
3487 |
367.5 |
Feb 29 2024 |
3487 |
367.5 |
Feb 22 2024 |
3488 |
367.5 |
Feb 15 2024 |
3498 |
367.5 |
Feb 08 2024 |
3488 |
367.5 |
Feb 01 2024 |
3498 |
367.5 |
Jan 25 2024 |
3528 |
367.5 |
Jan 18 2024 |
3523 |
367.5 |
Jan 11 2024 |
3507 |
367.5 |
Jan 04 2024 |
3506 |
367.5 |
Dec 28 2023 |
3550 |
367.5 |
Dec 21 2023 |
3549 |
367.5 |
Dec 14 2023 |
3550 |
367.5 |
Dec 07 2023 |
3545 |
367.5 |
Nov 30 2023 |
3491 |
367.5 |
Nov 23 2023 |
3497 |
367.5 |
Nov 16 2023 |
3538 |
367.5 |
Nov 09 2023 |
3512 |
367.5 |
Nov 02 2023 |
3473 |
367.5 |
Oct 26 2023 |
3482 |
367.5 |
Oct 19 2023 |
3453 |
367.5 |
Oct 12 2023 |
3462 |
367.5 |
Oct 05 2023 |
3466 |
367.5 |
Sep 28 2023 |
3500 |
367.5 |
Sep 21 2023 |
3499 |
367.5 |
Sep 14 2023 |
3514 |
367.5 |
Sep 07 2023 |
3498 |
367.5 |
Aug 31 2023 |
3500 |
367.5 |
Aug 31 2023 |
12490 |
499.09 |
Aug 24 2023 |
3541 |
367.5 |
Aug 24 2023 |
12283 |
499.09 |
Aug 17 2023 |
3577 |
367.5 |
Aug 17 2023 |
12400 |
499.09 |
Aug 10 2023 |
3574 |
367.5 |
Aug 10 2023 |
12401 |
499.09 |
Aug 03 2023 |
3576 |
367.5 |
Aug 03 2023 |
12386 |
499.09 |
Jul 27 2023 |
3568 |
367.5 |
Jul 27 2023 |
12432 |
499.09 |
Jul 20 2023 |
3581 |
367.5 |
Jul 20 2023 |
11986 |
499.09 |
Jul 13 2023 |
3609 |
367.5 |
Jul 13 2023 |
12020 |
499.09 |
Jul 06 2023 |
3611 |
367.5 |
Jul 06 2023 |
12027 |
499.09 |
Jun 29 2023 |
3627 |
367.5 |
Jun 29 2023 |
12073 |
499.09 |
Jun 22 2023 |
3685 |
367.5 |
Jun 22 2023 |
12109 |
499.09 |
Jun 15 2023 |
3647 |
367.5 |
Jun 15 2023 |
11992 |
499.09 |
Jun 08 2023 |
3701 |
367.5 |
Jun 08 2023 |
11986 |
499.09 |
Jun 01 2023 |
3698 |
367.5 |
Jun 01 2023 |
12022 |
499.09 |
May 25 2023 |
3574 |
367.5 |
May 25 2023 |
11558 |
499.09 |
May 18 2023 |
3567 |
367.5 |
May 18 2023 |
11580 |
499.09 |
May 11 2023 |
3712 |
367.5 |
May 11 2023 |
11576 |
499.09 |
May 04 2023 |
3633 |
367.5 |
May 04 2023 |
11326 |
499.09 |
Apr 27 2023 |
11212 |
499.09 |
Apr 20 2023 |
11215 |
499.09 |
Apr 13 2023 |
11220 |
499.09 |
Apr 06 2023 |
10949 |
499.09 |
Mar 30 2023 |
10602 |
499.09 |
Mar 23 2023 |
10595 |
499.09 |
Mar 16 2023 |
10524 |
499.09 |
Mar 09 2023 |
10479 |
499.09 |
Mar 02 2023 |
10425 |
499.09 |
Feb 23 2023 |
10444 |
499.09 |
Feb 16 2023 |
10428 |
499.09 |
Feb 09 2023 |
10326 |
499.09 |
Feb 02 2023 |
10271 |
499.09 |
Jan 26 2023 |
10146 |
499.09 |
Jan 19 2023 |
10108 |
499.09 |
Jan 12 2023 |
10096 |
499.09 |
Jan 05 2023 |
10125 |
499.09 |
Dec 29 2022 |
10126 |
499.09 |
Dec 22 2022 |
10126 |
499.09 |
Dec 15 2022 |
10137 |
499.09 |
Dec 08 2022 |
10142 |
499.09 |
Dec 01 2022 |
10142 |
499.09 |
Nov 24 2022 |
10149 |
499.09 |
Nov 17 2022 |
10132 |
499.09 |
Nov 10 2022 |
10132 |
499.09 |
Nov 03 2022 |
10103 |
499.09 |
Oct 27 2022 |
10099 |
499.09 |
Oct 20 2022 |
10167 |
499.09 |
Oct 13 2022 |
10084 |
499.09 |
Oct 06 2022 |
10041 |
499.09 |
Sep 29 2022 |
10031 |
499.09 |
Sep 22 2022 |
9993 |
499.09 |
Sep 15 2022 |
10049 |
499.09 |
Sep 08 2022 |
10087 |
499.09 |
Sep 01 2022 |
10097 |
499.09 |
Aug 25 2022 |
10074 |
499.09 |
Aug 18 2022 |
10084 |
499.09 |
Aug 11 2022 |
9994 |
499.09 |
Aug 04 2022 |
9987 |
499.09 |
Jul 28 2022 |
9876 |
499.09 |
Jul 21 2022 |
9810 |
499.09 |
Jul 14 2022 |
9797 |
499.09 |
Jul 07 2022 |
9612 |
499.09 |
Jun 30 2022 |
9592 |
499.09 |
Jun 23 2022 |
9586 |
499.09 |
Jun 16 2022 |
9567 |
499.09 |
Jun 09 2022 |
9645 |
499.09 |
Jun 02 2022 |
9636 |
499.09 |
May 26 2022 |
9575 |
499.09 |
May 19 2022 |
9536 |
499.09 |
May 12 2022 |
9498 |
499.09 |
May 05 2022 |
9120 |
499.09 |
Apr 28 2022 |
9273 |
499.09 |
Apr 21 2022 |
8785 |
499.09 |
Apr 14 2022 |
8746 |
499.09 |
Apr 07 2022 |
8746 |
499.09 |
Mar 31 2022 |
8648 |
499.09 |
Mar 24 2022 |
8491 |
499.09 |
Mar 17 2022 |
8429 |
499.09 |
Mar 10 2022 |
8412 |
499.09 |
Mar 03 2022 |
8494 |
499.09 |
Feb 24 2022 |
8479 |
499.09 |
Jan 01 2021 |
5300 |
376.25 |
Dec 01 2020 |
5171 |
376.25 |
Nov 01 2020 |
5530 |
376.25 |
Oct 01 2020 |
5562 |
376.25 |
Sep 01 2020 |
5807 |
376.25 |
Aug 01 2020 |
6090 |
376.25 |
Jul 01 2020 |
6290 |
376.25 |
Apr 01 2020 |
3880 |
385.36 |
Mar 01 2020 |
3951 |
385.36 |
Feb 01 2020 |
3956 |
385.36 |
Jan 01 2020 |
3965 |
385.36 |
Dec 01 2019 |
3957 |
385.36 |
Nov 01 2019 |
3918 |
385.36 |
Oct 01 2019 |
3828 |
385.36 |
Sep 01 2019 |
3695 |
385.36 |
Aug 01 2019 |
3296 |
385.36 |
Jul 01 2019 |
3182 |
385.36 |
Jun 01 2019 |
3002 |
385.36 |
May 01 2019 |
2807 |
384.86 |
Apr 01 2019 |
2562 |
384.86 |
Mar 01 2019 |
2419 |
384.86 |
Feb 01 2019 |
2427 |
384.86 |
Jan 01 2019 |
2437 |
390.59 |
Dec 01 2018 |
2454 |
390.59 |
Nov 01 2018 |
2417 |
390.59 |
Oct 01 2018 |
2318 |
390.59 |
Sep 01 2018 |
2088 |
390.59 |
Aug 01 2018 |
2026 |
390.59 |
Jul 01 2018 |
1817 |
390.59 |
Jun 01 2018 |
1345 |
390.59 |
May 01 2018 |
4127 |
382.85 |
Apr 01 2018 |
3216 |
382.85 |
Mar 01 2018 |
2754 |
382.85 |
Feb 01 2018 |
2716 |
382.85 |
Dec 01 2017 |
2611 |
382.85 |
Nov 01 2017 |
2588 |
382.85 |
Oct 01 2017 |
2582 |
382.85 |
Sep 01 2017 |
2322 |
382.85 |
Aug 01 2017 |
2296 |
382.85 |
Jul 01 2017 |
2156 |
382.85 |
Jun 01 2017 |
2124 |
382.85 |
May 13 2015 |
3264 |
322.89 |
May 13 2015 |
6143 |
322.89 |
May 06 2015 |
3093 |
322.89 |
May 06 2015 |
5960 |
322.89 |
Apr 29 2015 |
3191 |
322.89 |
Apr 29 2015 |
6055 |
322.89 |
Apr 22 2015 |
3210 |
322.89 |
Apr 22 2015 |
6090 |
322.89 |
Apr 15 2015 |
3181 |
322.89 |
Apr 15 2015 |
6152 |
322.89 |
Apr 08 2015 |
3181 |
322.89 |
Apr 08 2015 |
6186 |
322.89 |
Apr 01 2015 |
3164 |
322.89 |
Apr 01 2015 |
6287 |
322.89 |
Mar 25 2015 |
3191 |
322.89 |
Mar 25 2015 |
6120 |
322.89 |
Mar 18 2015 |
3142 |
322.89 |
Mar 18 2015 |
6070 |
322.89 |
Mar 11 2015 |
3216 |
322.89 |
Mar 11 2015 |
6322 |
322.89 |
Mar 04 2015 |
3246 |
322.89 |
Mar 04 2015 |
6382 |
322.89 |
Feb 25 2015 |
3219 |
322.89 |
Feb 25 2015 |
6393 |
322.89 |
Feb 18 2015 |
3233 |
322.89 |
Feb 18 2015 |
6480 |
322.89 |
Feb 11 2015 |
3254 |
322.89 |
Feb 11 2015 |
6504 |
322.89 |
Feb 04 2015 |
3255 |
322.89 |
Feb 04 2015 |
6522 |
322.89 |
Jan 28 2015 |
3255 |
322.89 |
Jan 28 2015 |
6540 |
322.89 |
Jan 21 2015 |
3256 |
322.89 |
Jan 21 2015 |
6557 |
322.89 |
Jan 14 2015 |
3256 |
322.89 |
Jan 14 2015 |
6570 |
322.89 |
Jan 07 2015 |
3256 |
322.89 |
Jan 07 2015 |
6566 |
322.89 |
Dec 31 2014 |
3260 |
322.89 |
Dec 31 2014 |
6568 |
322.89 |
Dec 24 2014 |
3260 |
322.89 |
Dec 24 2014 |
6568 |
322.89 |
Dec 17 2014 |
3260 |
322.89 |
Dec 17 2014 |
6566 |
322.89 |
Dec 10 2014 |
3260 |
322.89 |
Dec 10 2014 |
6566 |
322.89 |
Dec 03 2014 |
3261 |
322.89 |
Dec 03 2014 |
6566 |
322.89 |
Nov 26 2014 |
3261 |
322.89 |
Nov 26 2014 |
6566 |
322.89 |
Nov 19 2014 |
3261 |
322.89 |
Nov 19 2014 |
6566 |
322.89 |
Nov 12 2014 |
3261 |
322.89 |
Nov 12 2014 |
6566 |
322.89 |
Nov 05 2014 |
3261 |
322.89 |
Nov 05 2014 |
6566 |
322.89 |
Oct 29 2014 |
3261 |
322.89 |
Oct 29 2014 |
6566 |
322.89 |
Oct 22 2014 |
3261 |
322.89 |
Oct 22 2014 |
6578 |
322.89 |
Oct 15 2014 |
3261 |
322.89 |
Oct 15 2014 |
6570 |
322.89 |
Oct 08 2014 |
3259 |
322.89 |
Oct 08 2014 |
6579 |
322.89 |
Oct 01 2014 |
3257 |
322.89 |
Oct 01 2014 |
6588 |
322.89 |
Sep 24 2014 |
3238 |
322.89 |
Sep 24 2014 |
6575 |
322.89 |
Sep 17 2014 |
3229 |
322.89 |
Sep 17 2014 |
6591 |
322.89 |
Sep 10 2014 |
3223 |
322.89 |
Sep 10 2014 |
6583 |
322.89 |
Sep 03 2014 |
3223 |
322.89 |
Sep 03 2014 |
6631 |
322.89 |
Aug 27 2014 |
3163 |
322.89 |
Aug 27 2014 |
6632 |
322.89 |
Aug 20 2014 |
3159 |
322.89 |
Aug 20 2014 |
6622 |
322.89 |
Aug 13 2014 |
3203 |
322.89 |
Aug 13 2014 |
6689 |
322.89 |
Aug 06 2014 |
3175 |
322.89 |
Aug 06 2014 |
6714 |
322.89 |
Jul 30 2014 |
3249 |
322.89 |
Jul 30 2014 |
6771 |
322.89 |
Jul 23 2014 |
3192 |
322.89 |
Jul 23 2014 |
6762 |
322.89 |
Jul 16 2014 |
3263 |
322.89 |
Jul 16 2014 |
6729 |
322.89 |
Jul 09 2014 |
3167 |
322.89 |
Jul 09 2014 |
6705 |
322.89 |
Jul 02 2014 |
3293 |
322.89 |
Jul 02 2014 |
6831 |
322.89 |
Jun 25 2014 |
3151 |
322.89 |
Jun 25 2014 |
6804 |
322.89 |
Jun 18 2014 |
3159 |
322.89 |
Jun 18 2014 |
6861 |
322.89 |
Jun 11 2014 |
3284 |
322.89 |
Jun 11 2014 |
6929 |
322.89 |