| Apr 18 2024 |
5243 |
447.42 |
| Apr 18 2024 |
10023 |
447.42 |
| Apr 17 2024 |
5218 |
447.42 |
| Apr 17 2024 |
10001 |
447.42 |
| Apr 10 2024 |
5222 |
447.42 |
| Apr 10 2024 |
10052 |
447.42 |
| Sep 09 2021 |
2712 |
407.03 |
| Sep 09 2021 |
3307 |
407.03 |
| Sep 02 2021 |
2653 |
407.03 |
| Sep 02 2021 |
3353 |
407.03 |
| Aug 26 2021 |
2642 |
407.03 |
| Aug 26 2021 |
3262 |
407.03 |
| Aug 19 2021 |
2675 |
407.03 |
| Aug 19 2021 |
3313 |
407.03 |
| Aug 12 2021 |
3701 |
436.85 |
| Aug 12 2021 |
4751 |
436.85 |
| Aug 05 2021 |
3695 |
436.85 |
| Aug 05 2021 |
4725 |
436.85 |
| Jul 29 2021 |
3650 |
436.85 |
| Jul 29 2021 |
4780 |
436.85 |
| Jul 22 2021 |
3582 |
436.85 |
| Jul 22 2021 |
4636 |
436.85 |
| Jul 15 2021 |
3518 |
436.85 |
| Jul 15 2021 |
4621 |
436.85 |
| Jul 08 2021 |
4191 |
446.43 |
| Jul 08 2021 |
6887 |
446.43 |
| Jul 01 2021 |
4251 |
446.43 |
| Jul 01 2021 |
6973 |
446.43 |
| Jun 24 2021 |
4356 |
446.43 |
| Jun 24 2021 |
7073 |
446.43 |
| Jun 17 2021 |
4261 |
446.43 |
| Jun 17 2021 |
6979 |
446.43 |
| Jun 10 2021 |
4199 |
446.43 |
| Jun 10 2021 |
6816 |
446.43 |
| Jun 03 2021 |
6816 |
446.43 |
| May 27 2021 |
4296 |
446.43 |
| May 27 2021 |
6566 |
446.43 |
| May 07 2021 |
12397 |
446.43 |
| Sep 11 2020 |
1546 |
407.03 |
| Sep 11 2020 |
2286 |
407.03 |
| Sep 04 2020 |
1660 |
407.03 |
| Sep 04 2020 |
2614 |
407.03 |
| Aug 28 2020 |
1885 |
407.03 |
| Aug 28 2020 |
2864 |
407.03 |
| Aug 21 2020 |
2027 |
407.03 |
| Aug 21 2020 |
3097 |
407.03 |
| Aug 14 2020 |
3280 |
436.85 |
| Aug 14 2020 |
5003 |
436.85 |
| Aug 07 2020 |
3530 |
436.85 |
| Aug 07 2020 |
5368 |
436.85 |
| Jul 31 2020 |
3825 |
436.85 |
| Jul 31 2020 |
5695 |
436.85 |
| Jul 24 2020 |
4150 |
436.85 |
| Jul 24 2020 |
6095 |
436.85 |
| Jul 17 2020 |
4512 |
436.85 |
| Jul 17 2020 |
6383 |
436.85 |
| Jul 10 2020 |
4880 |
436.85 |
| Jul 10 2020 |
6737 |
436.85 |
| Jul 03 2020 |
5514 |
446.43 |
| Jul 03 2020 |
7656 |
446.43 |
| Jun 26 2020 |
5902 |
446.43 |
| Jun 26 2020 |
8077 |
446.43 |
| Jun 19 2020 |
6080 |
446.43 |
| Jun 19 2020 |
8396 |
446.43 |
| Jun 12 2020 |
6295 |
446.43 |
| Jun 12 2020 |
8664 |
446.43 |
| Jun 05 2020 |
6557 |
446.43 |
| Jun 05 2020 |
8934 |
446.43 |
| May 29 2020 |
6833 |
446.43 |
| May 29 2020 |
9223 |
446.43 |
| May 22 2020 |
7099 |
446.43 |
| May 22 2020 |
9552 |
446.43 |
| May 15 2020 |
7251 |
446.43 |
| May 15 2020 |
9877 |
446.43 |
| May 08 2020 |
7421 |
446.43 |
| May 08 2020 |
10117 |
446.43 |
| May 01 2020 |
7793 |
446.43 |
| May 01 2020 |
10656 |
446.43 |
| Apr 24 2020 |
8064 |
446.43 |
| Apr 24 2020 |
11342 |
446.43 |
| Apr 17 2020 |
966 |
342.22 |
| Apr 17 2020 |
8108 |
446.43 |
| Apr 17 2020 |
9004 |
425.59 |
| Apr 10 2020 |
1001 |
342.22 |
| Apr 10 2020 |
8291 |
446.43 |
| Apr 10 2020 |
9202 |
425.59 |
| Apr 03 2020 |
8491 |
446.43 |
| Apr 03 2020 |
1074 |
342.22 |
| Apr 03 2020 |
9489 |
425.59 |
| Mar 27 2020 |
7100 |
430.25 |
| Mar 27 2020 |
1151 |
342.22 |
| Mar 27 2020 |
6598 |
399.4 |
| Mar 20 2020 |
7199 |
430.25 |
| Mar 20 2020 |
1196 |
342.22 |
| Mar 20 2020 |
6697 |
399.4 |
| Mar 13 2020 |
1259 |
342.22 |
| Mar 13 2020 |
7243 |
430.25 |
| Mar 13 2020 |
6786 |
399.4 |
| Mar 06 2020 |
7291 |
430.25 |
| Mar 06 2020 |
1293 |
342.22 |
| Mar 06 2020 |
6853 |
399.4 |
| Feb 28 2020 |
7275 |
430.25 |
| Feb 28 2020 |
1317 |
342.22 |
| Feb 28 2020 |
6890 |
399.4 |
| Feb 21 2020 |
1296 |
342.22 |
| Feb 21 2020 |
7184 |
430.25 |
| Feb 21 2020 |
6812 |
399.4 |
| Feb 14 2020 |
7214 |
430.25 |
| Feb 14 2020 |
1305 |
342.22 |
| Feb 14 2020 |
6824 |
399.4 |
| Feb 07 2020 |
7171 |
430.25 |
| Feb 07 2020 |
1303 |
342.22 |
| Feb 07 2020 |
6783 |
399.4 |
| Jan 31 2020 |
7188 |
430.25 |
| Jan 31 2020 |
1319 |
342.22 |
| Jan 31 2020 |
6801 |
399.4 |
| Jan 24 2020 |
1316 |
342.22 |
| Jan 24 2020 |
7211 |
430.25 |
| Jan 24 2020 |
6802 |
399.4 |
| Jan 17 2020 |
7161 |
430.25 |
| Jan 17 2020 |
1318 |
342.22 |
| Jan 17 2020 |
6770 |
399.4 |
| Jan 10 2020 |
7156 |
430.25 |
| Jan 10 2020 |
1318 |
342.22 |
| Jan 10 2020 |
6768 |
399.4 |
| Jan 03 2020 |
7161 |
430.25 |
| Jan 03 2020 |
1319 |
342.22 |
| Jan 03 2020 |
6776 |
399.4 |
| Dec 27 2019 |
7159 |
430.25 |
| Dec 27 2019 |
1319 |
342.22 |
| Dec 27 2019 |
6775 |
399.4 |
| Dec 20 2019 |
7159 |
430.25 |
| Dec 20 2019 |
1319 |
342.22 |
| Dec 20 2019 |
6775 |
399.4 |
| Dec 13 2019 |
7159 |
430.25 |
| Dec 13 2019 |
1319 |
342.22 |
| Dec 13 2019 |
6775 |
399.4 |
| Dec 06 2019 |
1319 |
342.22 |
| Dec 06 2019 |
7147 |
430.25 |
| Dec 06 2019 |
6771 |
399.4 |
| Nov 29 2019 |
7129 |
430.25 |
| Nov 29 2019 |
1319 |
342.22 |
| Nov 29 2019 |
6775 |
399.4 |
| Nov 22 2019 |
7129 |
430.25 |
| Nov 22 2019 |
1319 |
342.22 |
| Nov 22 2019 |
6775 |
399.4 |
| Nov 15 2019 |
1319 |
342.22 |
| Nov 15 2019 |
7130 |
430.25 |
| Nov 15 2019 |
6778 |
399.4 |
| Nov 08 2019 |
7134 |
430.25 |
| Nov 08 2019 |
1317 |
342.22 |
| Nov 08 2019 |
6756 |
399.4 |
| Nov 01 2019 |
1289 |
342.22 |
| Nov 01 2019 |
7132 |
430.25 |
| Nov 01 2019 |
6662 |
399.4 |
| Oct 25 2019 |
1289 |
342.22 |
| Oct 25 2019 |
7147 |
430.25 |
| Oct 25 2019 |
6670 |
399.4 |
| Oct 18 2019 |
7147 |
430.25 |
| Oct 18 2019 |
1289 |
342.22 |
| Oct 18 2019 |
6676 |
399.4 |
| Oct 11 2019 |
7148 |
430.25 |
| Oct 11 2019 |
1289 |
342.22 |
| Oct 11 2019 |
6673 |
399.4 |
| Oct 04 2019 |
7158 |
430.25 |
| Oct 04 2019 |
1292 |
342.22 |
| Oct 04 2019 |
6674 |
399.4 |
| Sep 27 2019 |
1292 |
342.22 |
| Sep 27 2019 |
7152 |
430.25 |
| Sep 27 2019 |
6740 |
399.4 |
| Sep 20 2019 |
7158 |
430.25 |
| Sep 20 2019 |
1288 |
342.22 |
| Sep 20 2019 |
6742 |
399.4 |
| Sep 13 2019 |
8630 |
445.74 |
| Sep 13 2019 |
1295 |
342.22 |
| Sep 13 2019 |
9208 |
419.86 |
| Sep 06 2019 |
1309 |
342.22 |
| Sep 06 2019 |
8641 |
445.74 |
| Sep 06 2019 |
9344 |
419.86 |
| Aug 30 2019 |
8749 |
445.74 |
| Aug 30 2019 |
1318 |
342.22 |
| Aug 30 2019 |
9420 |
419.86 |
| Aug 23 2019 |
8825 |
445.74 |
| Aug 23 2019 |
1310 |
342.22 |
| Aug 23 2019 |
9512 |
419.86 |
| Aug 16 2019 |
6409 |
420.37 |
| Aug 16 2019 |
1326 |
342.22 |
| Aug 16 2019 |
6388 |
394.32 |
| Aug 09 2019 |
1350 |
342.22 |
| Aug 09 2019 |
6421 |
420.37 |
| Aug 09 2019 |
6408 |
394.32 |
| Aug 02 2019 |
6475 |
420.37 |
| Aug 02 2019 |
1363 |
342.22 |
| Aug 02 2019 |
6444 |
394.32 |
| Jul 26 2019 |
6548 |
420.37 |
| Jul 26 2019 |
1390 |
342.22 |
| Jul 26 2019 |
6495 |
394.32 |
| Jul 19 2019 |
6560 |
420.37 |
| Jul 19 2019 |
1429 |
342.22 |
| Jul 19 2019 |
6563 |
394.32 |
| Jul 12 2019 |
6714 |
420.37 |
| Jul 12 2019 |
1446 |
342.22 |
| Jul 12 2019 |
6676 |
394.32 |
| Jul 05 2019 |
2785 |
365.54 |
| Jul 05 2019 |
1595 |
342.22 |
| Jul 05 2019 |
3134 |
353.88 |
| Jun 28 2019 |
2830 |
365.54 |
| Jun 28 2019 |
1605 |
342.22 |
| Jun 28 2019 |
3191 |
353.88 |
| Jun 21 2019 |
1603 |
342.22 |
| Jun 21 2019 |
2806 |
365.54 |
| Jun 21 2019 |
3173 |
353.88 |
| Jun 14 2019 |
2816 |
365.54 |
| Jun 14 2019 |
1595 |
342.22 |
| Jun 14 2019 |
3190 |
353.88 |
| Jun 07 2019 |
2884 |
365.54 |
| Jun 07 2019 |
1611 |
342.22 |
| Jun 07 2019 |
3224 |
353.88 |
| May 31 2019 |
1604 |
342.22 |
| May 31 2019 |
2878 |
365.54 |
| May 31 2019 |
3228 |
353.88 |
| May 24 2019 |
2943 |
365.54 |
| May 24 2019 |
1626 |
342.22 |
| May 24 2019 |
3291 |
353.88 |
| May 17 2019 |
1655 |
342.22 |
| May 17 2019 |
2967 |
365.54 |
| May 17 2019 |
3338 |
353.88 |
| May 10 2019 |
1666 |
342.22 |
| May 10 2019 |
2956 |
365.54 |
| May 10 2019 |
3329 |
353.88 |
| May 03 2019 |
2967 |
365.54 |
| May 03 2019 |
1669 |
342.22 |
| May 03 2019 |
3336 |
353.88 |
| Apr 26 2019 |
2991 |
365.54 |
| Apr 26 2019 |
1664 |
342.22 |
| Apr 26 2019 |
3348 |
353.88 |
| Apr 19 2019 |
3066 |
365.54 |
| Apr 19 2019 |
4159 |
365.54 |
| Apr 18 2019 |
3072 |
365.54 |
| Apr 12 2019 |
3132 |
365.54 |
| Apr 12 2019 |
4186 |
365.54 |
| Apr 05 2019 |
6430 |
409.15 |
| Apr 05 2019 |
8646 |
409.15 |
| Mar 29 2019 |
10611 |
452.77 |
| Mar 29 2019 |
14294 |
452.77 |
| Mar 22 2019 |
10490 |
452.77 |
| Mar 22 2019 |
14132 |
452.77 |
| Mar 15 2019 |
10438 |
452.77 |
| Mar 15 2019 |
14149 |
452.77 |
| Mar 08 2019 |
10399 |
452.77 |
| Mar 08 2019 |
13947 |
452.77 |
| Mar 01 2019 |
10413 |
452.77 |
| Mar 01 2019 |
14008 |
452.77 |
| Feb 22 2019 |
10442 |
452.77 |
| Feb 22 2019 |
14063 |
452.77 |
| Feb 15 2019 |
10359 |
452.77 |
| Feb 15 2019 |
13941 |
452.77 |
| Feb 08 2019 |
10254 |
452.77 |
| Feb 08 2019 |
13810 |
452.77 |
| Feb 01 2019 |
10286 |
452.77 |
| Feb 01 2019 |
13818 |
452.77 |
| Jan 25 2019 |
10316 |
452.77 |
| Jan 25 2019 |
13881 |
452.77 |
| Jan 18 2019 |
10332 |
452.77 |
| Jan 18 2019 |
13913 |
452.77 |
| Jan 11 2019 |
10319 |
452.77 |
| Jan 11 2019 |
13898 |
452.77 |
| Jan 04 2019 |
10335 |
452.77 |
| Jan 04 2019 |
13906 |
452.77 |
| Dec 28 2018 |
10335 |
452.77 |
| Dec 28 2018 |
13906 |
452.77 |
| Dec 21 2018 |
10335 |
452.77 |
| Dec 21 2018 |
13906 |
452.77 |
| Dec 14 2018 |
10335 |
452.77 |
| Dec 14 2018 |
13906 |
452.77 |
| Dec 07 2018 |
10329 |
452.77 |
| Dec 07 2018 |
13900 |
452.77 |
| Nov 30 2018 |
10329 |
452.77 |
| Nov 30 2018 |
13900 |
452.77 |
| Nov 23 2018 |
10329 |
452.77 |
| Nov 23 2018 |
13900 |
452.77 |
| Nov 16 2018 |
10329 |
452.77 |
| Nov 16 2018 |
13900 |
452.77 |
| Nov 09 2018 |
10329 |
452.77 |
| Nov 09 2018 |
13901 |
452.77 |
| Nov 02 2018 |
10329 |
452.77 |
| Nov 02 2018 |
13874 |
452.77 |
| Oct 26 2018 |
10329 |
452.77 |
| Oct 26 2018 |
13871 |
452.77 |
| Oct 19 2018 |
10329 |
452.77 |
| Oct 19 2018 |
13884 |
452.77 |
| Oct 12 2018 |
10305 |
452.77 |
| Oct 12 2018 |
13826 |
452.77 |
| Oct 05 2018 |
10282 |
452.77 |
| Oct 05 2018 |
13945 |
452.77 |
| Sep 28 2018 |
10292 |
452.77 |
| Sep 28 2018 |
13607 |
452.77 |
| Sep 21 2018 |
10262 |
452.77 |
| Sep 21 2018 |
13581 |
452.77 |
| Sep 14 2018 |
10305 |
452.77 |
| Sep 14 2018 |
13618 |
452.77 |
| Sep 07 2018 |
10406 |
452.77 |
| Sep 07 2018 |
13871 |
452.77 |
| Aug 31 2018 |
10502 |
452.77 |
| Aug 31 2018 |
13970 |
452.77 |
| Aug 24 2018 |
10414 |
452.77 |
| Aug 24 2018 |
14000 |
452.77 |
| Aug 17 2018 |
10578 |
452.77 |
| Aug 17 2018 |
14152 |
452.77 |
| Aug 10 2018 |
10585 |
452.77 |
| Aug 10 2018 |
14232 |
452.77 |
| Aug 03 2018 |
10671 |
452.77 |
| Aug 03 2018 |
14370 |
452.77 |
| Jul 27 2018 |
10650 |
452.77 |
| Jul 27 2018 |
14425 |
452.77 |
| Jul 20 2018 |
10796 |
452.77 |
| Jul 20 2018 |
14625 |
452.77 |
| Jul 13 2018 |
10640 |
452.77 |
| Jul 13 2018 |
14506 |
452.77 |
| Jul 06 2018 |
10600 |
452.77 |
| Jul 06 2018 |
14271 |
452.77 |
| Jun 29 2018 |
10617 |
452.77 |
| Jun 29 2018 |
14279 |
452.77 |
| Jun 22 2018 |
10872 |
452.77 |
| Jun 22 2018 |
14549 |
452.77 |
| Jun 15 2018 |
10813 |
452.77 |
| Jun 15 2018 |
14550 |
452.77 |
| Jun 08 2018 |
10950 |
452.77 |
| Jun 08 2018 |
14704 |
452.77 |
| Jun 01 2018 |
11039 |
452.77 |
| Jun 01 2018 |
15059 |
452.77 |
| May 25 2018 |
11133 |
452.77 |
| May 25 2018 |
15251 |
452.77 |
| May 18 2018 |
11161 |
452.77 |
| May 18 2018 |
15287 |
452.77 |
| May 11 2018 |
11120 |
452.77 |
| May 11 2018 |
15407 |
452.77 |
| May 04 2018 |
11306 |
452.77 |
| May 04 2018 |
15597 |
452.77 |
| Apr 27 2018 |
11315 |
452.77 |
| Apr 27 2018 |
15515 |
452.77 |
| Apr 20 2018 |
11424 |
452.77 |
| Apr 20 2018 |
15581 |
452.77 |
| Apr 13 2018 |
11386 |
452.77 |
| Apr 13 2018 |
15488 |
452.77 |
| Apr 30 2014 |
6748 |
344.65 |
| Apr 30 2014 |
9543 |
344.65 |
| Apr 23 2014 |
6855 |
344.65 |
| Apr 23 2014 |
9686 |
344.65 |
| Apr 16 2014 |
6854 |
344.65 |
| Apr 16 2014 |
9630 |
344.65 |
| Apr 09 2014 |
6896 |
344.65 |
| Apr 09 2014 |
3631 |
305.38 |
| Apr 09 2014 |
7090 |
318.47 |
| Apr 02 2014 |
3676 |
305.38 |
| Apr 02 2014 |
9365 |
371.81 |
| Apr 02 2014 |
9639 |
345.24 |
| Mar 26 2014 |
8389 |
358.69 |
| Mar 26 2014 |
3652 |
305.38 |
| Mar 26 2014 |
8315 |
331.76 |
| Mar 19 2014 |
8441 |
358.69 |
| Mar 19 2014 |
3661 |
305.38 |
| Mar 19 2014 |
8362 |
331.76 |
| Mar 12 2014 |
8475 |
358.69 |
| Mar 12 2014 |
3691 |
305.38 |
| Mar 12 2014 |
8400 |
331.76 |
| Mar 05 2014 |
3674 |
305.38 |
| Mar 05 2014 |
8476 |
358.69 |
| Mar 05 2014 |
8427 |
331.76 |
| Feb 26 2014 |
8493 |
358.69 |
| Feb 26 2014 |
3689 |
305.38 |
| Feb 26 2014 |
8456 |
331.76 |
| Feb 19 2014 |
8536 |
358.69 |
| Feb 19 2014 |
3738 |
305.38 |
| Feb 19 2014 |
8499 |
331.76 |
| Feb 12 2014 |
3733 |
305.38 |
| Feb 12 2014 |
8552 |
358.69 |
| Feb 12 2014 |
8501 |
331.76 |
| Feb 05 2014 |
8642 |
358.69 |
| Feb 05 2014 |
3763 |
305.38 |
| Feb 05 2014 |
8563 |
331.76 |
| Jan 29 2014 |
8710 |
358.69 |
| Jan 29 2014 |
3758 |
305.38 |
| Jan 29 2014 |
8582 |
331.76 |
| Jan 22 2014 |
8703 |
358.69 |
| Jan 22 2014 |
3757 |
305.38 |
| Jan 22 2014 |
8566 |
331.76 |
| Jan 15 2014 |
8734 |
358.69 |
| Jan 15 2014 |
3759 |
305.38 |
| Jan 15 2014 |
8587 |
331.76 |
| Jan 08 2014 |
8745 |
358.69 |
| Jan 08 2014 |
3759 |
305.38 |
| Jan 08 2014 |
8596 |
331.76 |
| Jan 01 2014 |
8745 |
358.69 |
| Jan 01 2014 |
3759 |
305.38 |
| Jan 01 2014 |
8596 |
331.76 |
| Dec 25 2013 |
3759 |
305.38 |
| Dec 25 2013 |
8745 |
358.69 |
| Dec 25 2013 |
8595 |
331.76 |
| Dec 18 2013 |
8745 |
358.69 |
| Dec 18 2013 |
3759 |
305.38 |
| Dec 18 2013 |
8595 |
331.76 |
| Dec 11 2013 |
8745 |
358.69 |
| Dec 11 2013 |
3759 |
305.38 |
| Dec 11 2013 |
8595 |
331.76 |
| Dec 04 2013 |
3759 |
305.38 |
| Dec 04 2013 |
8745 |
358.69 |
| Dec 04 2013 |
8596 |
331.76 |
| Nov 27 2013 |
3759 |
305.38 |
| Nov 27 2013 |
8745 |
358.69 |
| Nov 27 2013 |
8596 |
331.76 |
| Nov 20 2013 |
8745 |
358.69 |
| Nov 20 2013 |
3759 |
305.38 |
| Nov 20 2013 |
8597 |
331.76 |
| Nov 13 2013 |
3759 |
305.38 |
| Nov 13 2013 |
8745 |
358.69 |
| Nov 13 2013 |
8597 |
331.76 |
| Nov 06 2013 |
3759 |
305.38 |
| Nov 06 2013 |
8745 |
358.69 |
| Nov 06 2013 |
8597 |
331.76 |
| Oct 30 2013 |
8744 |
358.69 |
| Oct 30 2013 |
3759 |
305.38 |
| Oct 30 2013 |
8597 |
331.76 |
| Oct 23 2013 |
8744 |
358.69 |
| Oct 23 2013 |
3760 |
305.38 |
| Oct 23 2013 |
8597 |
331.76 |
| Oct 16 2013 |
3776 |
305.38 |
| Oct 16 2013 |
8725 |
358.69 |
| Oct 16 2013 |
8596 |
331.76 |
| Oct 09 2013 |
8719 |
358.69 |
| Oct 09 2013 |
3769 |
305.38 |
| Oct 09 2013 |
8593 |
331.76 |
| Oct 02 2013 |
8717 |
358.69 |
| Oct 02 2013 |
5245 |
329.92 |
| Oct 02 2013 |
8500 |
330.75 |
| Sep 25 2013 |
8659 |
358.69 |
| Sep 25 2013 |
5225 |
329.92 |
| Sep 25 2013 |
8481 |
330.75 |
| Sep 18 2013 |
5186 |
329.92 |
| Sep 18 2013 |
7126 |
340.97 |
| Sep 18 2013 |
6414 |
308.96 |
| Sep 11 2013 |
7108 |
340.97 |
| Sep 11 2013 |
5204 |
329.92 |
| Sep 11 2013 |
6388 |
308.96 |
| Sep 04 2013 |
5817 |
323.12 |
| Sep 04 2013 |
5237 |
329.92 |
| Sep 04 2013 |
5578 |
299.54 |
| Aug 28 2013 |
5259 |
329.92 |
| Aug 28 2013 |
5857 |
323.12 |
| Aug 28 2013 |
5605 |
299.54 |
| Aug 21 2013 |
4928 |
309.69 |
| Aug 21 2013 |
5289 |
329.92 |
| Aug 21 2013 |
5606 |
299.05 |
| Aug 14 2013 |
4953 |
309.69 |
| Aug 14 2013 |
5312 |
329.92 |
| Aug 14 2013 |
5347 |
299.05 |
| Aug 07 2013 |
5030 |
309.69 |
| Aug 07 2013 |
5299 |
329.92 |
| Aug 07 2013 |
5418 |
299.05 |
| Jul 31 2013 |
5082 |
309.69 |
| Jul 31 2013 |
5384 |
329.92 |
| Jul 31 2013 |
5470 |
299.05 |
| Jul 24 2013 |
5133 |
309.69 |
| Jul 24 2013 |
5338 |
329.92 |
| Jul 24 2013 |
5506 |
299.05 |
| Jul 17 2013 |
5144 |
309.69 |
| Jul 17 2013 |
5366 |
329.92 |
| Jul 17 2013 |
5512 |
299.05 |
| Jul 10 2013 |
5397 |
329.92 |
| Jul 10 2013 |
5236 |
309.69 |
| Jul 10 2013 |
5569 |
299.05 |
| Jul 03 2013 |
5322 |
309.69 |
| Jul 03 2013 |
5403 |
329.92 |
| Jul 03 2013 |
5545 |
299.05 |
| Jun 26 2013 |
5464 |
309.69 |
| Jun 26 2013 |
5412 |
329.92 |
| Jun 26 2013 |
5671 |
299.05 |
| Jun 19 2013 |
5472 |
329.92 |
| Jun 19 2013 |
5550 |
309.69 |
| Jun 19 2013 |
5753 |
299.05 |
| Jun 12 2013 |
5557 |
329.92 |
| Jun 12 2013 |
5587 |
309.69 |
| Jun 12 2013 |
5859 |
299.05 |
| Jun 05 2013 |
5510 |
309.69 |
| Jun 05 2013 |
5620 |
331.01 |
| Jun 05 2013 |
5842 |
299.05 |
| May 29 2013 |
5555 |
331.01 |
| May 29 2013 |
5568 |
309.69 |
| May 29 2013 |
5845 |
299.05 |
| May 22 2013 |
5724 |
331.01 |
| May 22 2013 |
5665 |
309.69 |
| May 22 2013 |
6012 |
299.05 |
| May 15 2013 |
5714 |
309.69 |
| May 15 2013 |
5764 |
331.01 |
| May 15 2013 |
6054 |
299.05 |
| May 08 2013 |
5707 |
309.69 |
| May 08 2013 |
5758 |
331.01 |
| May 08 2013 |
6008 |
299.05 |
| May 01 2013 |
5922 |
331.01 |
| May 01 2013 |
5196 |
301.09 |
| May 01 2013 |
6112 |
299.05 |
| Apr 24 2013 |
5190 |
301.09 |
| Apr 24 2013 |
5660 |
329.45 |
| Apr 24 2013 |
6115 |
299.05 |
| Apr 17 2013 |
4836 |
294.68 |
| Apr 17 2013 |
5754 |
329.45 |
| Apr 17 2013 |
6190 |
299.05 |
| Apr 10 2013 |
4809 |
294.68 |
| Apr 10 2013 |
6875 |
344.91 |
| Apr 10 2013 |
6393 |
301.09 |
| Apr 03 2013 |
6901 |
344.91 |
| Apr 03 2013 |
4820 |
294.68 |
| Apr 03 2013 |
6434 |
301.09 |
| Mar 27 2013 |
4866 |
294.68 |
| Mar 27 2013 |
7049 |
344.91 |
| Mar 27 2013 |
5954 |
294.68 |
| Mar 20 2013 |
5474 |
305.17 |
| Mar 20 2013 |
7026 |
344.91 |
| Mar 20 2013 |
5962 |
294.68 |
| Mar 13 2013 |
6021 |
356.64 |
| Mar 13 2013 |
5988 |
294.68 |
| Oct 19 2012 |
6379 |
332.45 |
| Oct 19 2012 |
6577 |
344.91 |
| Oct 19 2012 |
8061 |
330.79 |
| Sep 23 2012 |
5763 |
333.55 |
| Sep 23 2012 |
7215 |
343.74 |
| Sep 23 2012 |
8411 |
334.65 |
| Aug 31 2012 |
8721 |
364.22 |
| Aug 31 2012 |
5596 |
333.55 |
| Aug 31 2012 |
7736 |
328.87 |
| Aug 24 2012 |
5548 |
333.55 |
| Aug 24 2012 |
9951 |
380 |
| Aug 24 2012 |
7898 |
331.26 |
| Aug 10 2012 |
9687 |
380 |
| Aug 10 2012 |
5444 |
333.55 |
| Aug 10 2012 |
7764 |
331.26 |
| Aug 03 2012 |
5220 |
331.21 |
| Aug 03 2012 |
5158 |
320.68 |
| Aug 03 2012 |
7195 |
325.29 |
| Jul 27 2012 |
5191 |
331.21 |
| Jul 27 2012 |
5068 |
320.68 |
| Jul 27 2012 |
7111 |
325.29 |
| Jul 06 2012 |
5136 |
324.24 |
| Jul 06 2012 |
5070 |
331.21 |
| Jul 06 2012 |
7104 |
326.01 |
| Jun 22 2012 |
4724 |
324.24 |
| Jun 22 2012 |
5052 |
331.21 |
| Jun 22 2012 |
6851 |
326.01 |
| Jun 15 2012 |
4795 |
324.24 |
| Jun 15 2012 |
4980 |
331.21 |
| Jun 15 2012 |
7264 |
326.01 |
| Jun 08 2012 |
4772 |
324.24 |
| Jun 08 2012 |
4860 |
330.18 |
| Jun 08 2012 |
7117 |
324.63 |
| Jun 01 2012 |
4622 |
324.24 |
| Jun 01 2012 |
4905 |
330.18 |
| Jun 01 2012 |
7110 |
324.63 |
| May 25 2012 |
3943 |
324.24 |
| May 25 2012 |
4569 |
330.18 |
| May 25 2012 |
6634 |
324.63 |
| May 18 2012 |
4026 |
324.24 |
| May 18 2012 |
4643 |
330.18 |
| May 18 2012 |
6734 |
324.63 |
| May 11 2012 |
3972 |
324.24 |
| May 11 2012 |
4571 |
330.18 |
| May 11 2012 |
6786 |
324.63 |
| May 04 2012 |
4278 |
330.18 |
| May 04 2012 |
4546 |
344.2 |
| May 04 2012 |
7274 |
333.37 |
| Apr 27 2012 |
4424 |
344.2 |
| Apr 27 2012 |
4000 |
333.67 |
| Apr 27 2012 |
7335 |
335.4 |
| Apr 13 2012 |
2916 |
324.18 |
| Apr 13 2012 |
4634 |
358.42 |
| Apr 13 2012 |
8085 |
351.57 |
| Apr 06 2012 |
2689 |
324.18 |
| Apr 06 2012 |
4422 |
359.88 |
| Apr 06 2012 |
7899 |
350.95 |
| Mar 27 2012 |
2608 |
324.18 |
| Mar 27 2012 |
4282 |
359.88 |
| Mar 27 2012 |
7787 |
350.95 |
| Sep 23 2011 |
5271 |
359.88 |
| Sep 23 2011 |
7284 |
359.88 |
| Sep 16 2011 |
6015 |
377.99 |
| Sep 16 2011 |
8360 |
377.99 |
| Sep 10 2011 |
7963 |
424.02 |
| Sep 10 2011 |
11288 |
424.02 |
| Sep 02 2011 |
7921 |
424.02 |
| Sep 02 2011 |
11186 |
424.02 |
| Aug 26 2011 |
7918 |
424.02 |
| Aug 26 2011 |
11182 |
424.02 |
| Aug 19 2011 |
7600 |
424.02 |
| Aug 19 2011 |
10410 |
424.02 |
| Aug 12 2011 |
7423 |
424.02 |
| Aug 12 2011 |
10297 |
424.02 |
| Aug 05 2011 |
5523 |
384.66 |
| Aug 05 2011 |
7348 |
424.02 |
| Aug 05 2011 |
8797 |
404.34 |
| Jul 29 2011 |
7270 |
424.02 |
| Jul 29 2011 |
5479 |
384.66 |
| Jul 29 2011 |
8726 |
404.34 |
| Jul 22 2011 |
5220 |
384.66 |
| Jul 22 2011 |
6758 |
424.02 |
| Jul 22 2011 |
8312 |
404.34 |
| Jul 15 2011 |
6419 |
424.02 |
| Jul 15 2011 |
4989 |
384.66 |
| Jul 15 2011 |
7966 |
404.34 |
| Jul 08 2011 |
4799 |
384.66 |
| Jul 08 2011 |
6523 |
384.66 |
| Jul 01 2011 |
3791 |
384.66 |
| Jul 01 2011 |
5175 |
384.66 |
| Jun 17 2011 |
3661 |
384.66 |
| Jun 17 2011 |
5046 |
384.66 |
| Jun 10 2011 |
3540 |
384.66 |
| Jun 10 2011 |
3801 |
409.43 |
| Jun 10 2011 |
5805 |
401.18 |
| Jun 03 2011 |
3308 |
384.66 |
| Jun 03 2011 |
3531 |
409.43 |
| Jun 03 2011 |
5473 |
401.18 |
| May 29 2011 |
3310 |
384.66 |
| May 29 2011 |
3459 |
409.43 |
| May 29 2011 |
5519 |
401.18 |
| May 06 2011 |
3183 |
409.43 |
| May 06 2011 |
3371 |
384.66 |
| May 06 2011 |
5618 |
401.18 |
| Apr 22 2011 |
3083 |
380.78 |
| Apr 22 2011 |
3606 |
384.66 |
| Apr 22 2011 |
5257 |
381.75 |
| Apr 01 2011 |
3937 |
390.81 |
| Apr 01 2011 |
3558 |
373.25 |
| Apr 01 2011 |
5356 |
380.75 |
| Oct 15 2010 |
4889 |
372.86 |
| Oct 15 2010 |
4486 |
374.55 |
| Oct 15 2010 |
3337 |
436.07 |
| Oct 15 2010 |
6612 |
374.88 |
| Aug 15 2010 |
3161 |
436.07 |
| Aug 15 2010 |
4710 |
372.86 |
| Aug 15 2010 |
4241 |
371.18 |
| Aug 15 2010 |
6418 |
373.81 |
| Aug 01 2010 |
4150 |
371.18 |
| Aug 01 2010 |
3146 |
436.07 |
| Aug 01 2010 |
3704 |
348.48 |
| Aug 01 2010 |
6005 |
371.39 |
| Jul 15 2010 |
3755 |
371.18 |
| Jul 15 2010 |
2786 |
436.07 |
| Jul 15 2010 |
3504 |
348.48 |
| Jul 15 2010 |
5611 |
371.39 |
| Jul 01 2010 |
2992 |
436.07 |
| Jul 01 2010 |
3573 |
348.48 |
| Jul 01 2010 |
3938 |
371.18 |
| Jul 01 2010 |
5856 |
371.39 |
| Jun 15 2010 |
3435 |
358.3 |
| Jun 15 2010 |
2871 |
436.07 |
| Jun 15 2010 |
3741 |
360.98 |
| Jun 15 2010 |
5628 |
372.46 |
| Jun 01 2010 |
3498 |
371.28 |
| Jun 01 2010 |
3112 |
358.3 |
| Jun 01 2010 |
2749 |
436.07 |
| Jun 01 2010 |
5414 |
377.91 |
| May 27 2010 |
2993 |
371.28 |
| May 27 2010 |
3140 |
376.11 |
| May 27 2010 |
2742 |
467.68 |
| May 27 2010 |
5937 |
405.03 |
| May 15 2010 |
3281 |
376.11 |
| May 15 2010 |
2944 |
467.68 |
| May 15 2010 |
6949 |
421.9 |
| Apr 30 2010 |
6702 |
421.9 |
| Apr 15 2010 |
3003 |
467.68 |
| Apr 15 2010 |
8155 |
467.68 |
