| Mar 27 2024 |
5944 |
395.12 |
| Mar 21 2024 |
5900 |
395.12 |
| Mar 14 2024 |
5942 |
395.12 |
| Mar 07 2024 |
5956 |
395.12 |
| Feb 29 2024 |
5941 |
395.12 |
| Feb 22 2024 |
5953 |
395.12 |
| Feb 15 2024 |
5897 |
395.12 |
| Feb 08 2024 |
5928 |
395.12 |
| Feb 01 2024 |
5885 |
395.12 |
| Jan 25 2024 |
5820 |
395.12 |
| Jan 18 2024 |
5825 |
395.12 |
| Jan 11 2024 |
5814 |
395.12 |
| Jan 04 2024 |
5694 |
395.12 |
| Dec 28 2023 |
5680 |
395.12 |
| Dec 21 2023 |
5680 |
395.12 |
| Dec 14 2023 |
5653 |
395.12 |
| Dec 07 2023 |
5653 |
395.12 |
| Nov 30 2023 |
5656 |
395.12 |
| Nov 23 2023 |
5641 |
395.12 |
| Nov 16 2023 |
5594 |
395.12 |
| Nov 09 2023 |
5553 |
395.12 |
| Nov 02 2023 |
5551 |
395.12 |
| Oct 26 2023 |
5524 |
395.12 |
| Oct 19 2023 |
5488 |
395.12 |
| Oct 12 2023 |
5450 |
395.12 |
| Oct 05 2023 |
5250 |
395.12 |
| Sep 28 2023 |
5217 |
395.12 |
| Sep 21 2023 |
5146 |
395.12 |
| Sep 14 2023 |
5226 |
395.12 |
| Sep 07 2023 |
5313 |
395.12 |
| Aug 31 2023 |
5299 |
395.12 |
| Aug 24 2023 |
5202 |
395.12 |
| Aug 17 2023 |
5257 |
395.12 |
| Aug 10 2023 |
5286 |
395.12 |
| Aug 03 2023 |
5280 |
395.12 |
| Jul 27 2023 |
5281 |
395.12 |
| Jul 20 2023 |
5005 |
395.12 |
| Jul 13 2023 |
5014 |
395.12 |
| Jul 06 2023 |
4987 |
395.12 |
| Jun 29 2023 |
4997 |
395.12 |
| Jun 22 2023 |
5008 |
395.12 |
| Jun 15 2023 |
4994 |
395.12 |
| Jun 08 2023 |
5007 |
395.12 |
| Jun 01 2023 |
5011 |
395.12 |
| May 25 2023 |
4874 |
395.12 |
| May 18 2023 |
4846 |
395.12 |
| May 11 2023 |
4829 |
395.12 |
| May 04 2023 |
4690 |
395.12 |
| Apr 27 2023 |
4708 |
395.12 |
| Apr 20 2023 |
4719 |
395.12 |
| Apr 13 2023 |
4737 |
395.12 |
| Apr 06 2023 |
4634 |
395.12 |
| Mar 30 2023 |
4448 |
395.12 |
| Mar 23 2023 |
4441 |
395.12 |
| Mar 16 2023 |
4416 |
395.12 |
| Mar 09 2023 |
4404 |
395.12 |
| Mar 02 2023 |
4390 |
395.12 |
| Feb 23 2023 |
4379 |
395.12 |
| Feb 16 2023 |
4396 |
395.12 |
| Feb 09 2023 |
4252 |
395.12 |
| Feb 02 2023 |
4220 |
395.12 |
| Jan 26 2023 |
4149 |
395.12 |
| Jan 19 2023 |
4139 |
395.12 |
| Jan 12 2023 |
4133 |
395.12 |
| Jan 05 2023 |
4150 |
395.12 |
| Dec 29 2022 |
4151 |
395.12 |
| Dec 22 2022 |
4151 |
395.12 |
| Dec 15 2022 |
4154 |
395.12 |
| Dec 08 2022 |
4156 |
395.12 |
| Dec 01 2022 |
4156 |
395.12 |
| Nov 24 2022 |
4157 |
395.12 |
| Nov 17 2022 |
4156 |
395.12 |
| Nov 10 2022 |
4156 |
395.12 |
| Nov 03 2022 |
4151 |
395.12 |
| Oct 27 2022 |
4153 |
395.12 |
| Oct 20 2022 |
4181 |
395.12 |
| Oct 13 2022 |
4156 |
395.12 |
| Oct 06 2022 |
4136 |
395.12 |
| Sep 29 2022 |
4119 |
395.12 |
| Sep 22 2022 |
4113 |
395.12 |
| Sep 15 2022 |
4142 |
395.12 |
| Sep 08 2022 |
4117 |
395.12 |
| Sep 01 2022 |
4115 |
395.12 |
| Aug 25 2022 |
4104 |
395.12 |
| Aug 18 2022 |
4107 |
395.12 |
| Aug 11 2022 |
4026 |
395.12 |
| Aug 04 2022 |
4018 |
395.12 |
| Jul 28 2022 |
3981 |
395.12 |
| Jul 21 2022 |
3964 |
395.12 |
| Jul 14 2022 |
3972 |
395.12 |
| Jul 07 2022 |
3861 |
395.12 |
| Jun 30 2022 |
3861 |
395.12 |
| Jun 23 2022 |
3855 |
395.12 |
| Jun 16 2022 |
3857 |
395.12 |
| Jun 09 2022 |
3910 |
395.12 |
| Jun 02 2022 |
3904 |
395.12 |
| May 26 2022 |
3897 |
395.12 |
| May 19 2022 |
3898 |
395.12 |
| May 12 2022 |
3876 |
395.12 |
| May 05 2022 |
3637 |
395.12 |
| Apr 28 2022 |
3831 |
395.12 |
| Apr 21 2022 |
3578 |
395.12 |
| Apr 14 2022 |
3601 |
395.12 |
| Apr 07 2022 |
3615 |
395.12 |
| Sep 02 2021 |
5085 |
387.35 |
| Aug 26 2021 |
5032 |
387.35 |
| Aug 19 2021 |
5163 |
387.35 |
| Aug 12 2021 |
5228 |
387.35 |
| Aug 05 2021 |
5282 |
387.35 |
| Jul 29 2021 |
5322 |
387.35 |
| Jul 22 2021 |
5529 |
387.35 |
| Jul 15 2021 |
5597 |
387.35 |
| Jul 08 2021 |
5688 |
387.35 |
| Jul 01 2021 |
5627 |
387.35 |
| Jun 24 2021 |
5561 |
387.35 |
| Jun 01 2021 |
5551 |
387.35 |
| May 01 2021 |
6222 |
394.23 |
| Apr 01 2021 |
6447 |
394.23 |
| Mar 01 2021 |
6552 |
394.23 |
| Feb 01 2021 |
6533 |
394.23 |
| Jan 01 2021 |
6515 |
394.23 |
| Dec 01 2020 |
6321 |
394.23 |
| Nov 01 2020 |
6897 |
394.23 |
| Oct 01 2020 |
6938 |
394.23 |
| Sep 01 2020 |
3258 |
411.9 |
| Aug 01 2020 |
3188 |
411.9 |
| Jul 01 2020 |
3648 |
411.9 |
| Apr 01 2020 |
5230 |
427.47 |
| Mar 01 2020 |
5319 |
427.47 |
| Feb 01 2020 |
5324 |
427.47 |
| Jan 01 2020 |
5332 |
427.47 |
| Dec 01 2019 |
5325 |
427.47 |
| Nov 01 2019 |
5268 |
427.47 |
| Oct 01 2019 |
5095 |
427.47 |
| Sep 01 2019 |
4930 |
437.5 |
| Aug 01 2019 |
4497 |
437.5 |
| Jul 01 2019 |
4316 |
437.5 |
| Jun 01 2019 |
4056 |
437.5 |
| May 01 2019 |
4066 |
454.35 |
| Apr 01 2019 |
3627 |
454.35 |
| Mar 01 2019 |
3442 |
454.35 |
| Feb 01 2019 |
3456 |
454.35 |
| Jan 01 2019 |
3344 |
454.35 |
| Dec 01 2018 |
3372 |
454.35 |
| Nov 01 2018 |
3315 |
454.35 |
| Oct 01 2018 |
3135 |
454.35 |
| Sep 01 2018 |
2853 |
456.72 |
| Aug 01 2018 |
2737 |
456.72 |
| Jul 01 2018 |
2433 |
456.72 |
| Jun 01 2018 |
1809 |
456.72 |
| May 01 2018 |
7085 |
468.48 |
| Apr 01 2018 |
5593 |
468.48 |
| Mar 01 2018 |
4775 |
468.48 |
| Feb 01 2018 |
4736 |
468.48 |
| Dec 01 2017 |
4521 |
468.48 |
| Nov 01 2017 |
4472 |
468.48 |
| Oct 01 2017 |
4454 |
468.48 |
| Sep 01 2017 |
4042 |
468.48 |
| Aug 01 2017 |
4004 |
468.48 |
| Jul 01 2017 |
3773 |
468.48 |
| Jun 01 2017 |
3693 |
468.48 |
| May 19 2017 |
18521 |
500.78 |
| May 19 2017 |
24660 |
500.78 |
| May 12 2017 |
18607 |
500.78 |
| May 12 2017 |
24809 |
500.78 |
| May 05 2017 |
18605 |
500.78 |
| May 05 2017 |
24742 |
500.78 |
| Apr 28 2017 |
18417 |
500.78 |
| Apr 28 2017 |
24460 |
500.78 |
| Apr 21 2017 |
20710 |
524.8 |
| Apr 21 2017 |
27542 |
524.8 |
| Apr 14 2017 |
20969 |
524.8 |
| Apr 14 2017 |
27531 |
524.8 |
| Apr 07 2017 |
20740 |
524.8 |
| Apr 07 2017 |
27201 |
524.8 |
| Mar 31 2017 |
20733 |
524.8 |
| Mar 31 2017 |
27394 |
524.8 |
| Mar 24 2017 |
20299 |
524.8 |
| Mar 24 2017 |
26939 |
524.8 |
| Mar 17 2017 |
20604 |
524.8 |
| Mar 17 2017 |
27148 |
524.8 |
| Mar 10 2017 |
20564 |
524.8 |
| Mar 10 2017 |
27169 |
524.8 |
| Mar 03 2017 |
20373 |
524.8 |
| Mar 03 2017 |
27003 |
524.8 |
| Feb 24 2017 |
20581 |
524.8 |
| Feb 24 2017 |
27019 |
524.8 |
| Feb 17 2017 |
20516 |
524.8 |
| Feb 17 2017 |
26975 |
524.8 |
| Feb 10 2017 |
20747 |
524.8 |
| Feb 10 2017 |
27082 |
524.8 |
| Feb 03 2017 |
20685 |
524.8 |
| Feb 03 2017 |
27020 |
524.8 |
| Jan 27 2017 |
20672 |
524.8 |
| Jan 27 2017 |
27028 |
524.8 |
| Jan 20 2017 |
20619 |
524.8 |
| Jan 20 2017 |
26988 |
524.8 |
| Jan 13 2017 |
20582 |
524.8 |
| Jan 13 2017 |
26958 |
524.8 |
| Jan 06 2017 |
20582 |
524.8 |
| Jan 06 2017 |
26961 |
524.8 |
| Dec 30 2016 |
20583 |
524.8 |
| Dec 30 2016 |
26972 |
524.8 |
| Dec 23 2016 |
20583 |
524.8 |
| Dec 23 2016 |
26972 |
524.8 |
| Dec 16 2016 |
20583 |
524.8 |
| Dec 16 2016 |
26966 |
524.8 |
| Dec 09 2016 |
20579 |
524.8 |
| Dec 09 2016 |
26963 |
524.8 |
| Dec 02 2016 |
20579 |
524.8 |
| Dec 02 2016 |
26964 |
524.8 |
| Nov 25 2016 |
20579 |
524.8 |
| Nov 25 2016 |
26961 |
524.8 |
| Nov 18 2016 |
20579 |
524.8 |
| Nov 18 2016 |
26961 |
524.8 |
| Nov 11 2016 |
20542 |
524.8 |
| Nov 11 2016 |
26935 |
524.8 |
| Nov 04 2016 |
20542 |
524.8 |
| Nov 04 2016 |
26935 |
524.8 |
| Oct 28 2016 |
20556 |
524.8 |
| Oct 28 2016 |
26948 |
524.8 |
| Oct 21 2016 |
20584 |
524.8 |
| Oct 21 2016 |
26966 |
524.8 |
| Oct 14 2016 |
20597 |
524.8 |
| Oct 14 2016 |
26927 |
524.8 |
| Oct 07 2016 |
20621 |
524.8 |
| Oct 07 2016 |
26959 |
524.8 |
| Sep 30 2016 |
20632 |
524.8 |
| Sep 30 2016 |
27000 |
524.8 |
| Sep 23 2016 |
20364 |
524.8 |
| Sep 23 2016 |
26814 |
524.8 |
| Sep 16 2016 |
20276 |
524.8 |
| Sep 16 2016 |
26843 |
524.8 |
| Sep 09 2016 |
20397 |
524.8 |
| Sep 09 2016 |
26938 |
524.8 |
| Sep 02 2016 |
20446 |
524.8 |
| Sep 02 2016 |
27090 |
524.8 |
| Aug 26 2016 |
20266 |
524.8 |
| Aug 26 2016 |
26913 |
524.8 |
| Aug 19 2016 |
20300 |
524.8 |
| Aug 19 2016 |
26914 |
524.8 |
| Aug 12 2016 |
20340 |
524.8 |
| Aug 12 2016 |
29127 |
524.8 |
| Aug 05 2016 |
20387 |
524.8 |
| Aug 05 2016 |
29236 |
524.8 |
| Jul 29 2016 |
20252 |
524.8 |
| Jul 29 2016 |
29457 |
524.8 |
| Jul 22 2016 |
20396 |
524.8 |
| Jul 22 2016 |
29743 |
524.8 |
| Jun 22 2016 |
20680 |
524.8 |
| Jun 22 2016 |
30815 |
524.8 |
| Jun 15 2016 |
20967 |
524.8 |
| Jun 15 2016 |
31145 |
524.8 |
| Jun 08 2016 |
21070 |
524.8 |
| Jun 08 2016 |
31289 |
524.8 |
| Jun 01 2016 |
21176 |
524.8 |
| Jun 01 2016 |
31599 |
524.8 |
| May 25 2016 |
21149 |
524.8 |
| May 25 2016 |
31393 |
524.8 |
| May 18 2016 |
23005 |
548.83 |
| May 18 2016 |
34161 |
548.83 |
| May 11 2016 |
23066 |
548.83 |
| May 11 2016 |
34184 |
548.83 |
| May 04 2016 |
22921 |
548.83 |
| May 04 2016 |
34041 |
548.83 |
| Apr 27 2016 |
17743 |
484.08 |
| Apr 27 2016 |
26688 |
484.08 |
| May 13 2015 |
3940 |
340.23 |
| May 13 2015 |
7888 |
340.23 |
| May 06 2015 |
3720 |
340.23 |
| May 06 2015 |
7710 |
340.23 |
| Apr 29 2015 |
3833 |
340.23 |
| Apr 29 2015 |
7774 |
340.23 |
| Apr 22 2015 |
3872 |
340.23 |
| Apr 22 2015 |
7816 |
340.23 |
| Apr 15 2015 |
3853 |
340.23 |
| Apr 15 2015 |
7876 |
340.23 |
| Apr 08 2015 |
3853 |
340.23 |
| Apr 08 2015 |
7930 |
340.23 |
| Apr 01 2015 |
3830 |
340.23 |
| Apr 01 2015 |
8048 |
340.23 |
| Mar 25 2015 |
3853 |
340.23 |
| Mar 25 2015 |
7848 |
340.23 |
| Mar 18 2015 |
3780 |
340.23 |
| Mar 18 2015 |
7724 |
340.23 |
| Mar 11 2015 |
3886 |
340.23 |
| Mar 11 2015 |
8024 |
340.23 |
| Mar 04 2015 |
3934 |
340.23 |
| Mar 04 2015 |
8111 |
340.23 |
| Feb 25 2015 |
3891 |
340.23 |
| Feb 25 2015 |
8118 |
340.23 |
| Feb 18 2015 |
3908 |
340.23 |
| Feb 18 2015 |
8210 |
340.23 |
| Feb 11 2015 |
3922 |
340.23 |
| Feb 11 2015 |
8236 |
340.23 |
| Feb 04 2015 |
3924 |
340.23 |
| Feb 04 2015 |
8246 |
340.23 |
| Jan 28 2015 |
3924 |
340.23 |
| Jan 28 2015 |
8257 |
340.23 |
| Jan 21 2015 |
3923 |
340.23 |
| Jan 21 2015 |
8287 |
340.23 |
| Jan 14 2015 |
3923 |
340.23 |
| Jan 14 2015 |
8295 |
340.23 |
| Jan 07 2015 |
3923 |
340.23 |
| Jan 07 2015 |
8283 |
340.23 |
| Dec 31 2014 |
3922 |
340.23 |
| Dec 31 2014 |
8287 |
340.23 |
| Dec 24 2014 |
3922 |
340.23 |
| Dec 24 2014 |
8287 |
340.23 |
| Dec 17 2014 |
3922 |
340.23 |
| Dec 17 2014 |
8288 |
340.23 |
| Dec 10 2014 |
3922 |
340.23 |
| Dec 10 2014 |
8288 |
340.23 |
| Dec 03 2014 |
3923 |
340.23 |
| Dec 03 2014 |
8288 |
340.23 |
| Nov 26 2014 |
3923 |
340.23 |
| Nov 26 2014 |
8288 |
340.23 |
| Nov 19 2014 |
3923 |
340.23 |
| Nov 19 2014 |
8288 |
340.23 |
| Nov 12 2014 |
3923 |
340.23 |
| Nov 12 2014 |
8288 |
340.23 |
| Nov 05 2014 |
3923 |
340.23 |
| Nov 05 2014 |
8288 |
340.23 |
| Oct 29 2014 |
3923 |
340.23 |
| Oct 29 2014 |
8288 |
340.23 |
| Oct 22 2014 |
3921 |
340.23 |
| Oct 22 2014 |
8300 |
340.23 |
| Oct 15 2014 |
3920 |
340.23 |
| Oct 15 2014 |
8289 |
340.23 |
| Oct 08 2014 |
3922 |
340.23 |
| Oct 08 2014 |
8295 |
340.23 |
| Oct 01 2014 |
3923 |
340.23 |
| Oct 01 2014 |
8305 |
340.23 |
| Sep 24 2014 |
3900 |
340.23 |
| Sep 24 2014 |
8285 |
340.23 |
| Sep 17 2014 |
3892 |
340.23 |
| Sep 17 2014 |
8293 |
340.23 |
| Sep 10 2014 |
3901 |
340.23 |
| Sep 10 2014 |
8290 |
340.23 |
| Sep 03 2014 |
3906 |
340.23 |
| Sep 03 2014 |
8333 |
340.23 |
| Aug 27 2014 |
3835 |
340.23 |
| Aug 27 2014 |
8324 |
340.23 |
| Aug 20 2014 |
3816 |
340.23 |
| Aug 20 2014 |
8330 |
340.23 |
| Aug 13 2014 |
3855 |
340.23 |
| Aug 13 2014 |
8381 |
340.23 |
| Aug 06 2014 |
3835 |
340.23 |
| Aug 06 2014 |
8406 |
340.23 |
| Jul 30 2014 |
3899 |
340.23 |
| Jul 30 2014 |
8491 |
340.23 |
| Jul 23 2014 |
3834 |
340.23 |
| Jul 23 2014 |
8482 |
340.23 |
| Jul 16 2014 |
3916 |
340.23 |
| Jul 16 2014 |
8457 |
340.23 |
| Jul 09 2014 |
3803 |
340.23 |
| Jul 09 2014 |
8431 |
340.23 |
| Jul 02 2014 |
3947 |
340.23 |
| Jul 02 2014 |
8543 |
340.23 |
| Jun 25 2014 |
3799 |
340.23 |
| Jun 25 2014 |
8504 |
340.23 |
| Jun 18 2014 |
3785 |
340.23 |
| Jun 18 2014 |
8554 |
340.23 |
| Jun 11 2014 |
3959 |
340.23 |
| Jun 11 2014 |
8646 |
340.23 |
