Jun 01 2019 |
1453 |
284.59 |
May 01 2019 |
1399 |
284.59 |
Apr 01 2019 |
1437 |
284.59 |
Mar 01 2019 |
1428 |
284.59 |
Feb 01 2019 |
1423 |
284.59 |
Jan 01 2019 |
1380 |
284.59 |
Dec 01 2018 |
1425 |
284.59 |
Nov 01 2018 |
1383 |
284.59 |
Oct 01 2018 |
1414 |
284.59 |
Sep 01 2018 |
1376 |
284.59 |
Aug 01 2018 |
1367 |
284.59 |
Jul 01 2018 |
1366 |
284.59 |
Jun 01 2018 |
1296 |
284.59 |
May 01 2018 |
1126 |
284.59 |
Apr 01 2018 |
692 |
284.59 |
Mar 01 2018 |
571 |
284.59 |
Feb 01 2018 |
557 |
284.59 |
Dec 01 2017 |
551 |
284.59 |
Nov 01 2017 |
554 |
284.59 |
Oct 01 2017 |
556 |
284.59 |
Sep 01 2017 |
554 |
284.59 |
Aug 18 2017 |
5156 |
425.52 |
Aug 11 2017 |
5108 |
425.52 |
Aug 04 2017 |
5198 |
425.52 |
Aug 01 2017 |
549 |
284.59 |
Jul 28 2017 |
5232 |
425.52 |
Jul 21 2017 |
5271 |
425.52 |
Jul 14 2017 |
5337 |
425.52 |
Jul 07 2017 |
5391 |
425.52 |
Jul 01 2017 |
524 |
284.59 |
Jun 30 2017 |
5373 |
425.52 |
Jun 23 2017 |
5416 |
425.52 |
Jun 16 2017 |
5355 |
425.52 |
Jun 09 2017 |
5388 |
425.52 |
Jun 02 2017 |
5402 |
425.52 |
May 26 2017 |
5355 |
425.52 |
May 19 2017 |
5552 |
425.52 |
May 12 2017 |
5623 |
425.52 |
May 05 2017 |
5815 |
425.52 |
Apr 28 2017 |
5832 |
425.52 |
Apr 21 2017 |
5913 |
425.52 |
Apr 14 2017 |
6045 |
425.52 |
Apr 07 2017 |
6047 |
425.52 |
Mar 31 2017 |
6246 |
425.52 |
Mar 24 2017 |
6111 |
425.52 |
Mar 17 2017 |
6200 |
425.52 |
Mar 10 2017 |
6142 |
425.52 |
Mar 03 2017 |
6130 |
425.52 |
Feb 24 2017 |
6219 |
425.52 |
Feb 17 2017 |
6132 |
425.52 |
Feb 10 2017 |
6204 |
425.52 |
Feb 03 2017 |
6180 |
425.52 |
Jan 27 2017 |
6175 |
425.52 |
Jan 20 2017 |
6188 |
425.52 |
Jan 13 2017 |
6188 |
425.52 |
Jan 06 2017 |
6188 |
425.52 |
Dec 30 2016 |
6185 |
425.52 |
Dec 23 2016 |
6185 |
425.52 |
Dec 16 2016 |
6185 |
425.52 |
Dec 09 2016 |
6188 |
425.52 |
Dec 02 2016 |
6188 |
425.52 |
Nov 25 2016 |
6178 |
425.52 |
Nov 18 2016 |
6178 |
425.52 |
Nov 11 2016 |
6178 |
425.52 |
Nov 04 2016 |
6178 |
425.52 |
Oct 28 2016 |
6168 |
425.52 |
Oct 21 2016 |
6168 |
425.52 |
Oct 14 2016 |
6184 |
425.52 |
Oct 07 2016 |
6183 |
425.52 |
Sep 30 2016 |
6221 |
425.52 |
Sep 23 2016 |
6190 |
425.52 |
Sep 16 2016 |
6194 |
425.52 |
Sep 09 2016 |
6266 |
425.52 |
Sep 02 2016 |
6397 |
425.52 |
Aug 12 2015 |
1336 |
267.44 |
Aug 12 2015 |
1809 |
267.44 |
Aug 05 2015 |
1340 |
267.44 |
Aug 05 2015 |
1824 |
267.44 |
Jul 29 2015 |
1334 |
267.44 |
Jul 29 2015 |
1866 |
267.44 |
Jul 22 2015 |
1335 |
267.44 |
Jul 22 2015 |
1846 |
267.44 |
Jul 15 2015 |
1409 |
267.44 |
Jul 15 2015 |
1917 |
267.44 |
Jul 08 2015 |
1440 |
267.44 |
Jul 08 2015 |
1983 |
267.44 |
Jul 01 2015 |
1457 |
267.44 |
Jul 01 2015 |
2006 |
267.44 |
Jun 24 2015 |
1459 |
267.44 |
Jun 24 2015 |
2030 |
267.44 |
Jun 17 2015 |
1494 |
267.44 |
Jun 17 2015 |
2074 |
267.44 |
Jun 10 2015 |
1480 |
267.44 |
Jun 10 2015 |
2036 |
267.44 |
Jun 03 2015 |
1489 |
267.44 |
Jun 03 2015 |
2114 |
267.44 |
May 27 2015 |
1493 |
267.44 |
May 27 2015 |
2102 |
267.44 |
May 20 2015 |
1486 |
267.44 |
May 20 2015 |
2138 |
267.44 |
May 13 2015 |
3491 |
328.72 |
May 13 2015 |
6710 |
328.72 |
May 06 2015 |
3310 |
328.72 |
May 06 2015 |
6522 |
328.72 |
Apr 29 2015 |
3411 |
328.72 |
Apr 29 2015 |
6627 |
328.72 |
Apr 22 2015 |
3427 |
328.72 |
Apr 22 2015 |
6648 |
328.72 |
Apr 15 2015 |
3400 |
328.72 |
Apr 15 2015 |
6707 |
328.72 |
Apr 08 2015 |
3402 |
328.72 |
Apr 08 2015 |
6742 |
328.72 |
Apr 01 2015 |
3375 |
328.72 |
Apr 01 2015 |
6850 |
328.72 |
Mar 25 2015 |
3399 |
328.72 |
Mar 25 2015 |
6671 |
328.72 |
Mar 18 2015 |
3334 |
328.72 |
Mar 18 2015 |
6593 |
328.72 |
Mar 11 2015 |
3418 |
328.72 |
Mar 11 2015 |
6858 |
328.72 |
Mar 04 2015 |
3454 |
328.72 |
Mar 04 2015 |
6932 |
328.72 |
Feb 25 2015 |
3417 |
328.72 |
Feb 25 2015 |
6954 |
328.72 |
Feb 18 2015 |
3436 |
328.72 |
Feb 18 2015 |
7033 |
328.72 |
Feb 11 2015 |
3457 |
328.72 |
Feb 11 2015 |
7052 |
328.72 |
Feb 04 2015 |
3457 |
328.72 |
Feb 04 2015 |
7068 |
328.72 |
Jan 28 2015 |
3457 |
328.72 |
Jan 28 2015 |
7101 |
328.72 |
Jan 21 2015 |
3458 |
328.72 |
Jan 21 2015 |
7121 |
328.72 |
Jan 14 2015 |
3458 |
328.72 |
Jan 14 2015 |
7131 |
328.72 |
Jan 07 2015 |
3458 |
328.72 |
Jan 07 2015 |
7125 |
328.72 |
Dec 31 2014 |
3463 |
328.72 |
Dec 31 2014 |
7125 |
328.72 |
Dec 24 2014 |
3463 |
328.72 |
Dec 24 2014 |
7125 |
328.72 |
Dec 17 2014 |
3463 |
328.72 |
Dec 17 2014 |
7125 |
328.72 |
Dec 10 2014 |
3463 |
328.72 |
Dec 10 2014 |
7125 |
328.72 |
Dec 03 2014 |
3464 |
328.72 |
Dec 03 2014 |
7125 |
328.72 |
Nov 26 2014 |
3464 |
328.72 |
Nov 26 2014 |
7125 |
328.72 |
Nov 19 2014 |
3464 |
328.72 |
Nov 19 2014 |
7124 |
328.72 |
Nov 12 2014 |
3464 |
328.72 |
Nov 12 2014 |
7124 |
328.72 |
Nov 05 2014 |
3464 |
328.72 |
Nov 05 2014 |
7124 |
328.72 |
Oct 29 2014 |
3464 |
328.72 |
Oct 29 2014 |
7124 |
328.72 |
Oct 22 2014 |
3462 |
328.72 |
Oct 22 2014 |
7132 |
328.72 |
Oct 15 2014 |
3462 |
328.72 |
Oct 15 2014 |
7128 |
328.72 |
Oct 08 2014 |
3463 |
328.72 |
Oct 08 2014 |
7140 |
328.72 |
Oct 01 2014 |
3459 |
328.72 |
Oct 01 2014 |
7146 |
328.72 |
Sep 24 2014 |
3439 |
328.72 |
Sep 24 2014 |
7129 |
328.72 |
Sep 17 2014 |
3431 |
328.72 |
Sep 17 2014 |
7134 |
328.72 |
Sep 10 2014 |
3430 |
328.72 |
Sep 10 2014 |
7133 |
328.72 |
Sep 03 2014 |
3430 |
328.72 |
Sep 03 2014 |
7162 |
328.72 |
Aug 27 2014 |
3371 |
328.72 |
Aug 27 2014 |
7159 |
328.72 |
Aug 20 2014 |
3364 |
328.72 |
Aug 20 2014 |
7182 |
328.72 |
Aug 13 2014 |
5972 |
390 |
Aug 13 2014 |
14475 |
390 |
Aug 06 2014 |
5939 |
390 |
Aug 06 2014 |
14566 |
390 |
Jul 30 2014 |
6023 |
390 |
Jul 30 2014 |
14678 |
390 |
Jul 23 2014 |
5896 |
390 |
Jul 23 2014 |
14602 |
390 |
Jul 16 2014 |
5996 |
390 |
Jul 16 2014 |
14604 |
390 |
Jul 09 2014 |
5862 |
390 |
Jul 09 2014 |
14556 |
390 |
Jul 02 2014 |
6017 |
390 |
Jul 02 2014 |
14719 |
390 |
Jun 25 2014 |
5867 |
390 |
Jun 25 2014 |
14719 |
390 |