| May 15 2020 |
6517 |
675.79 |
| May 08 2020 |
6730 |
675.79 |
| May 01 2020 |
7326 |
675.79 |
| Apr 24 2020 |
7496 |
675.79 |
| Apr 17 2020 |
7509 |
675.79 |
| Apr 10 2020 |
7766 |
675.79 |
| Apr 03 2020 |
8249 |
675.79 |
| Mar 27 2020 |
8784 |
675.79 |
| Mar 20 2020 |
8970 |
675.79 |
| Mar 13 2020 |
8793 |
675.79 |
| Mar 06 2020 |
8887 |
675.79 |
| Feb 28 2020 |
9252 |
675.79 |
| Feb 21 2020 |
8806 |
675.79 |
| Feb 14 2020 |
8951 |
675.79 |
| Feb 07 2020 |
9033 |
675.79 |
| Jan 31 2020 |
9049 |
675.79 |
| Jan 24 2020 |
9040 |
675.79 |
| Jan 17 2020 |
9040 |
675.79 |
| Jan 10 2020 |
9040 |
675.79 |
| Jan 03 2020 |
9041 |
675.79 |
| Dec 27 2019 |
9103 |
675.79 |
| Dec 20 2019 |
9103 |
675.79 |
| Dec 13 2019 |
9104 |
675.79 |
| Dec 06 2019 |
9104 |
675.79 |
| Nov 29 2019 |
9104 |
675.79 |
| Nov 22 2019 |
9104 |
675.79 |
| Nov 15 2019 |
9104 |
675.79 |
| Nov 08 2019 |
9104 |
675.79 |
| Nov 01 2019 |
9104 |
675.79 |
| Oct 25 2019 |
9105 |
675.79 |
| Oct 18 2019 |
9105 |
675.79 |
| Oct 11 2019 |
9103 |
675.79 |
| Oct 04 2019 |
9091 |
675.79 |
| Sep 27 2019 |
9091 |
675.79 |
| Sep 20 2019 |
9161 |
675.79 |
| Sep 13 2019 |
9309 |
675.79 |
| Sep 06 2019 |
9289 |
675.79 |
| Aug 30 2019 |
9368 |
675.79 |
| Aug 23 2019 |
9511 |
675.79 |
| Aug 16 2019 |
9461 |
675.79 |
| Aug 09 2019 |
9502 |
675.79 |
| Aug 02 2019 |
9576 |
675.79 |
| Jul 26 2019 |
9604 |
675.79 |
| Jul 19 2019 |
9754 |
675.79 |
| Jul 12 2019 |
9716 |
675.79 |
| Jul 05 2019 |
9816 |
675.79 |
| Jun 28 2019 |
9947 |
675.79 |
| Jun 21 2019 |
9774 |
675.79 |
| Jun 14 2019 |
9572 |
675.79 |
| Jun 07 2019 |
9680 |
675.79 |
| May 31 2019 |
9822 |
675.79 |
| May 24 2019 |
5792 |
459.52 |
| May 17 2019 |
8409 |
543.57 |
| May 10 2019 |
8356 |
543.57 |
| May 03 2019 |
8486 |
543.57 |
| Apr 26 2019 |
8499 |
543.57 |
| Apr 19 2019 |
8561 |
543.57 |
| Apr 18 2019 |
8573 |
543.57 |
| Apr 12 2019 |
8527 |
543.57 |
| Apr 05 2019 |
8448 |
543.57 |
| Mar 29 2019 |
8078 |
543.57 |
| Mar 22 2019 |
8226 |
543.57 |
| Mar 15 2019 |
8577 |
543.57 |
| Mar 08 2019 |
8227 |
543.57 |
| Mar 01 2019 |
8422 |
543.57 |
| Feb 22 2019 |
8444 |
543.57 |
| Feb 15 2019 |
8421 |
543.57 |
| Feb 08 2019 |
8607 |
543.57 |
| Feb 01 2019 |
8632 |
543.57 |
| Jan 25 2019 |
8632 |
543.57 |
| Jan 18 2019 |
8670 |
543.57 |
| Jan 11 2019 |
8670 |
543.57 |
| Jan 04 2019 |
8670 |
543.57 |
| Dec 28 2018 |
8670 |
543.57 |
| Dec 21 2018 |
8670 |
543.57 |
| Dec 14 2018 |
8670 |
543.57 |
| Dec 07 2018 |
8638 |
543.57 |
| Nov 30 2018 |
8638 |
543.57 |
| Nov 23 2018 |
8644 |
543.57 |
| Nov 16 2018 |
8644 |
543.57 |
| Nov 09 2018 |
8644 |
543.57 |
| Nov 02 2018 |
8644 |
543.57 |
| Oct 26 2018 |
8644 |
543.57 |
| Oct 19 2018 |
8644 |
543.57 |
| Oct 12 2018 |
8620 |
543.57 |
| Oct 05 2018 |
8620 |
543.57 |
| Sep 28 2018 |
8626 |
543.57 |
| Sep 21 2018 |
8534 |
543.57 |
| Sep 14 2018 |
8731 |
543.57 |
| Sep 07 2018 |
8779 |
543.57 |
| Aug 31 2018 |
8886 |
543.57 |
| Aug 24 2018 |
8998 |
543.57 |
| Aug 17 2018 |
8973 |
543.57 |
| Aug 10 2018 |
8963 |
543.57 |
| Aug 03 2018 |
9027 |
543.57 |
| Jul 27 2018 |
9141 |
543.57 |
| Jul 20 2018 |
9306 |
543.57 |
| Jul 13 2018 |
9406 |
543.57 |
| Jul 06 2018 |
9408 |
543.57 |
| Jun 29 2018 |
9372 |
543.57 |
| Jun 22 2018 |
9455 |
543.57 |
| Jun 15 2018 |
9468 |
543.57 |
| Jun 08 2018 |
9576 |
543.57 |
| Jun 01 2018 |
9518 |
543.57 |
| May 25 2018 |
5883 |
440 |
| May 13 2015 |
13067 |
554.23 |
| May 13 2015 |
36212 |
554.23 |
| May 06 2015 |
12405 |
554.23 |
| May 06 2015 |
35781 |
554.23 |
| Apr 29 2015 |
12761 |
554.23 |
| Apr 29 2015 |
35984 |
554.23 |
| Apr 22 2015 |
13026 |
554.23 |
| Apr 22 2015 |
36199 |
554.23 |
| Apr 15 2015 |
12817 |
554.23 |
| Apr 15 2015 |
35646 |
554.23 |
| Apr 08 2015 |
12880 |
554.23 |
| Apr 08 2015 |
35839 |
554.23 |
| Apr 01 2015 |
12872 |
554.23 |
| Apr 01 2015 |
36555 |
554.23 |
| Mar 25 2015 |
12655 |
554.23 |
| Mar 25 2015 |
35551 |
554.23 |
| Mar 18 2015 |
11875 |
554.23 |
| Mar 18 2015 |
34119 |
554.23 |
| Mar 11 2015 |
12396 |
554.23 |
| Mar 11 2015 |
34993 |
554.23 |
| Mar 04 2015 |
12643 |
554.23 |
| Mar 04 2015 |
35426 |
554.23 |
| Feb 25 2015 |
12520 |
554.23 |
| Feb 25 2015 |
35409 |
554.23 |
| Feb 18 2015 |
12636 |
554.23 |
| Feb 18 2015 |
35525 |
554.23 |
| Feb 11 2015 |
12769 |
554.23 |
| Feb 11 2015 |
35547 |
554.23 |
| Feb 04 2015 |
12819 |
554.23 |
| Feb 04 2015 |
35572 |
554.23 |
| Jan 28 2015 |
12819 |
554.23 |
| Jan 28 2015 |
35544 |
554.23 |
| Jan 21 2015 |
12851 |
554.23 |
| Jan 21 2015 |
35588 |
554.23 |
| Jan 14 2015 |
12851 |
554.23 |
| Jan 14 2015 |
35589 |
554.23 |
| Jan 07 2015 |
12851 |
554.23 |
| Jan 07 2015 |
35572 |
554.23 |
| Dec 31 2014 |
12929 |
554.23 |
| Dec 31 2014 |
35601 |
554.23 |
| Dec 24 2014 |
12929 |
554.23 |
| Dec 24 2014 |
35601 |
554.23 |
| Dec 17 2014 |
12929 |
554.23 |
| Dec 17 2014 |
35589 |
554.23 |
| Dec 10 2014 |
12929 |
554.23 |
| Dec 10 2014 |
35590 |
554.23 |
| Dec 03 2014 |
12930 |
554.23 |
| Dec 03 2014 |
35590 |
554.23 |
| Nov 26 2014 |
12930 |
554.23 |
| Nov 26 2014 |
35590 |
554.23 |
| Nov 19 2014 |
12927 |
554.23 |
| Nov 19 2014 |
35588 |
554.23 |
| Nov 12 2014 |
12927 |
554.23 |
| Nov 12 2014 |
35591 |
554.23 |
| Nov 05 2014 |
12927 |
554.23 |
| Nov 05 2014 |
35593 |
554.23 |
| Oct 29 2014 |
12927 |
554.23 |
| Oct 29 2014 |
35587 |
554.23 |
| Oct 22 2014 |
12888 |
554.23 |
| Oct 22 2014 |
35580 |
554.23 |
| Oct 15 2014 |
12874 |
554.23 |
| Oct 15 2014 |
35446 |
554.23 |
| Oct 08 2014 |
12865 |
554.23 |
| Oct 08 2014 |
35431 |
554.23 |
| Oct 01 2014 |
12903 |
554.23 |
| Oct 01 2014 |
35500 |
554.23 |
| Sep 24 2014 |
12857 |
554.23 |
| Sep 24 2014 |
35482 |
554.23 |
| Sep 17 2014 |
12783 |
554.23 |
| Sep 17 2014 |
35359 |
554.23 |
| Sep 10 2014 |
12859 |
554.23 |
| Sep 10 2014 |
35424 |
554.23 |
| Sep 03 2014 |
12857 |
554.23 |
| Sep 03 2014 |
35459 |
554.23 |
| Aug 27 2014 |
12659 |
554.23 |
| Aug 27 2014 |
35573 |
554.23 |
| Aug 20 2014 |
12653 |
554.23 |
| Aug 20 2014 |
35629 |
554.23 |
| Aug 13 2014 |
12624 |
554.23 |
| Aug 13 2014 |
35764 |
554.23 |
| Aug 06 2014 |
12510 |
554.23 |
| Aug 06 2014 |
35939 |
554.23 |
| Jul 30 2014 |
12665 |
554.23 |
| Jul 30 2014 |
36183 |
554.23 |
| Jul 23 2014 |
12455 |
554.23 |
| Jul 23 2014 |
35870 |
554.23 |
| Jul 16 2014 |
12571 |
554.23 |
| Jul 16 2014 |
35822 |
554.23 |
| Jul 09 2014 |
12267 |
554.23 |
| Jul 09 2014 |
35900 |
554.23 |
| Jul 02 2014 |
12595 |
554.23 |
| Jul 02 2014 |
36190 |
554.23 |
| Jun 25 2014 |
12405 |
554.23 |
| Jun 25 2014 |
36375 |
554.23 |
| Jun 18 2014 |
12299 |
554.23 |
| Jun 18 2014 |
36388 |
554.23 |
| Jun 11 2014 |
12664 |
554.23 |
| Jun 11 2014 |
36511 |
554.23 |
