| May 15 2020 |
6506 |
670.74 |
| May 08 2020 |
6719 |
670.74 |
| May 01 2020 |
7313 |
670.74 |
| Apr 24 2020 |
7481 |
670.74 |
| Apr 17 2020 |
7494 |
670.74 |
| Apr 10 2020 |
7751 |
670.74 |
| Apr 03 2020 |
8229 |
670.74 |
| Mar 27 2020 |
8764 |
670.74 |
| Mar 20 2020 |
8948 |
670.74 |
| Mar 13 2020 |
8771 |
670.74 |
| Mar 06 2020 |
8865 |
670.74 |
| Feb 28 2020 |
9228 |
670.74 |
| Feb 21 2020 |
8787 |
670.74 |
| Feb 14 2020 |
8932 |
670.74 |
| Feb 07 2020 |
9014 |
670.74 |
| Jan 31 2020 |
9030 |
670.74 |
| Jan 24 2020 |
9021 |
670.74 |
| Jan 17 2020 |
9021 |
670.74 |
| Jan 10 2020 |
9021 |
670.74 |
| Jan 03 2020 |
9022 |
670.74 |
| Dec 27 2019 |
9084 |
670.74 |
| Dec 20 2019 |
9084 |
670.74 |
| Dec 13 2019 |
9085 |
670.74 |
| Dec 06 2019 |
9085 |
670.74 |
| Nov 29 2019 |
9085 |
670.74 |
| Nov 22 2019 |
9085 |
670.74 |
| Nov 15 2019 |
9085 |
670.74 |
| Nov 08 2019 |
9085 |
670.74 |
| Nov 01 2019 |
9085 |
670.74 |
| Oct 25 2019 |
9086 |
670.74 |
| Oct 18 2019 |
9086 |
670.74 |
| Oct 11 2019 |
9084 |
670.74 |
| Oct 04 2019 |
9072 |
670.74 |
| Sep 27 2019 |
9072 |
670.74 |
| Sep 20 2019 |
9141 |
670.74 |
| Sep 13 2019 |
9288 |
670.74 |
| Sep 06 2019 |
9269 |
670.74 |
| Aug 30 2019 |
9347 |
670.74 |
| Aug 23 2019 |
9490 |
670.74 |
| Aug 16 2019 |
9436 |
670.74 |
| Aug 09 2019 |
9478 |
670.74 |
| Aug 02 2019 |
9552 |
670.74 |
| Jul 26 2019 |
9580 |
670.74 |
| Jul 19 2019 |
9724 |
670.74 |
| Jul 12 2019 |
9687 |
670.74 |
| Jul 05 2019 |
9786 |
670.74 |
| Jun 28 2019 |
9916 |
670.74 |
| Jun 21 2019 |
9749 |
670.74 |
| Jun 14 2019 |
9548 |
670.74 |
| Jun 07 2019 |
9654 |
670.74 |
| May 31 2019 |
9796 |
670.74 |
| May 24 2019 |
9539 |
650.28 |
| May 13 2015 |
13652 |
581.35 |
| May 13 2015 |
38246 |
581.35 |
| May 06 2015 |
12979 |
581.35 |
| May 06 2015 |
37789 |
581.35 |
| Apr 29 2015 |
13335 |
581.35 |
| Apr 29 2015 |
37993 |
581.35 |
| Apr 22 2015 |
13600 |
581.35 |
| Apr 22 2015 |
38233 |
581.35 |
| Apr 15 2015 |
13392 |
581.35 |
| Apr 15 2015 |
37592 |
581.35 |
| Apr 08 2015 |
13462 |
581.35 |
| Apr 08 2015 |
37775 |
581.35 |
| Apr 01 2015 |
13474 |
581.35 |
| Apr 01 2015 |
38563 |
581.35 |
| Mar 25 2015 |
13217 |
581.35 |
| Mar 25 2015 |
37531 |
581.35 |
| Mar 18 2015 |
12366 |
581.35 |
| Mar 18 2015 |
35939 |
581.35 |
| Mar 11 2015 |
12901 |
581.35 |
| Mar 11 2015 |
36865 |
581.35 |
| Mar 04 2015 |
13163 |
581.35 |
| Mar 04 2015 |
37331 |
581.35 |
| Feb 25 2015 |
13041 |
581.35 |
| Feb 25 2015 |
37333 |
581.35 |
| Feb 18 2015 |
13160 |
581.35 |
| Feb 18 2015 |
37448 |
581.35 |
| Feb 11 2015 |
13302 |
581.35 |
| Feb 11 2015 |
37464 |
581.35 |
| Feb 04 2015 |
13356 |
581.35 |
| Feb 04 2015 |
37473 |
581.35 |
| Jan 28 2015 |
13356 |
581.35 |
| Jan 28 2015 |
37443 |
581.35 |
| Jan 21 2015 |
13393 |
581.35 |
| Jan 21 2015 |
37496 |
581.35 |
| Jan 14 2015 |
13393 |
581.35 |
| Jan 14 2015 |
37489 |
581.35 |
| Jan 07 2015 |
13393 |
581.35 |
| Jan 07 2015 |
37480 |
581.35 |
| Dec 31 2014 |
13476 |
581.35 |
| Dec 31 2014 |
37513 |
581.35 |
| Dec 24 2014 |
13476 |
581.35 |
| Dec 24 2014 |
37513 |
581.35 |
| Dec 17 2014 |
13476 |
581.35 |
| Dec 17 2014 |
37500 |
581.35 |
| Dec 10 2014 |
13476 |
581.35 |
| Dec 10 2014 |
37501 |
581.35 |
| Dec 03 2014 |
13477 |
581.35 |
| Dec 03 2014 |
37501 |
581.35 |
| Nov 26 2014 |
13477 |
581.35 |
| Nov 26 2014 |
37501 |
581.35 |
| Nov 19 2014 |
13474 |
581.35 |
| Nov 19 2014 |
37500 |
581.35 |
| Nov 12 2014 |
13474 |
581.35 |
| Nov 12 2014 |
37503 |
581.35 |
| Nov 05 2014 |
13474 |
581.35 |
| Nov 05 2014 |
37505 |
581.35 |
| Oct 29 2014 |
13474 |
581.35 |
| Oct 29 2014 |
37499 |
581.35 |
| Oct 22 2014 |
13433 |
581.35 |
| Oct 22 2014 |
37493 |
581.35 |
| Oct 15 2014 |
13417 |
581.35 |
| Oct 15 2014 |
37354 |
581.35 |
| Oct 08 2014 |
13404 |
581.35 |
| Oct 08 2014 |
37327 |
581.35 |
| Oct 01 2014 |
13450 |
581.35 |
| Oct 01 2014 |
37405 |
581.35 |
| Sep 24 2014 |
13399 |
581.35 |
| Sep 24 2014 |
37375 |
581.35 |
| Sep 17 2014 |
13323 |
581.35 |
| Sep 17 2014 |
37235 |
581.35 |
| Sep 10 2014 |
13406 |
581.35 |
| Sep 10 2014 |
37297 |
581.35 |
| Sep 03 2014 |
13399 |
581.35 |
| Sep 03 2014 |
37324 |
581.35 |
| Aug 27 2014 |
13199 |
581.35 |
| Aug 27 2014 |
37429 |
581.35 |
| Aug 20 2014 |
13193 |
581.35 |
| Aug 20 2014 |
37474 |
581.35 |
| Aug 13 2014 |
13163 |
581.35 |
| Aug 13 2014 |
37623 |
581.35 |
| Aug 06 2014 |
13045 |
581.35 |
| Aug 06 2014 |
37806 |
581.35 |
| Jul 30 2014 |
13230 |
581.35 |
| Jul 30 2014 |
38083 |
581.35 |
| Jul 23 2014 |
13011 |
581.35 |
| Jul 23 2014 |
37744 |
581.35 |
| Jul 16 2014 |
13126 |
581.35 |
| Jul 16 2014 |
37723 |
581.35 |
| Jul 09 2014 |
12789 |
581.35 |
| Jul 09 2014 |
37796 |
581.35 |
| Jul 02 2014 |
13144 |
581.35 |
| Jul 02 2014 |
38085 |
581.35 |
| Jun 25 2014 |
12949 |
581.35 |
| Jun 25 2014 |
38337 |
581.35 |
| Jun 18 2014 |
12845 |
581.35 |
| Jun 18 2014 |
38360 |
581.35 |
| Jun 11 2014 |
13211 |
581.35 |
| Jun 11 2014 |
38499 |
581.35 |
