| Apr 19 2024 |
217 |
196.67 |
| Apr 17 2024 |
217 |
196.67 |
| Apr 10 2024 |
220 |
196.67 |
| Apr 03 2024 |
219 |
196.67 |
| Mar 27 2024 |
226 |
196.67 |
| Mar 21 2024 |
222 |
196.67 |
| Mar 14 2024 |
235 |
196.67 |
| Mar 07 2024 |
232 |
196.67 |
| Feb 29 2024 |
228 |
196.67 |
| Feb 22 2024 |
234 |
196.67 |
| Feb 15 2024 |
234 |
196.67 |
| Feb 08 2024 |
238 |
196.67 |
| Feb 01 2024 |
227 |
196.67 |
| Jan 25 2024 |
222 |
196.67 |
| Jan 18 2024 |
223 |
196.67 |
| Jan 11 2024 |
223 |
196.67 |
| Jan 04 2024 |
224 |
196.67 |
| Dec 28 2023 |
224 |
196.67 |
| Dec 21 2023 |
224 |
196.67 |
| Dec 14 2023 |
222 |
196.67 |
| Dec 07 2023 |
222 |
196.67 |
| Nov 30 2023 |
223 |
196.67 |
| Nov 23 2023 |
218 |
196.67 |
| Nov 16 2023 |
211 |
196.67 |
| Nov 09 2023 |
213 |
196.67 |
| Nov 02 2023 |
213 |
196.67 |
| Oct 26 2023 |
213 |
196.67 |
| Oct 19 2023 |
203 |
196.67 |
| Oct 12 2023 |
203 |
196.67 |
| Oct 05 2023 |
210 |
196.67 |
| Sep 28 2023 |
210 |
196.67 |
| Sep 21 2023 |
206 |
196.67 |
| Sep 14 2023 |
214 |
196.67 |
| Sep 07 2023 |
226 |
196.67 |
| Aug 31 2023 |
235 |
196.67 |
| Aug 24 2023 |
238 |
196.67 |
| Aug 17 2023 |
247 |
196.67 |
| Aug 10 2023 |
249 |
196.67 |
| Aug 03 2023 |
251 |
196.67 |
| Jul 27 2023 |
268 |
196.67 |
| Jul 20 2023 |
251 |
196.67 |
| Jul 13 2023 |
258 |
196.67 |
| Jul 06 2023 |
258 |
196.67 |
| Jun 29 2023 |
259 |
196.67 |
| Jun 22 2023 |
265 |
196.67 |
| Jun 15 2023 |
280 |
196.67 |
| Jun 08 2023 |
298 |
196.67 |
| Jun 01 2023 |
285 |
196.67 |
| May 25 2023 |
288 |
196.67 |
| May 18 2023 |
281 |
196.67 |
| May 11 2023 |
284 |
196.67 |
| May 04 2023 |
281 |
196.67 |
| Apr 27 2023 |
282 |
196.67 |
| Apr 20 2023 |
229 |
196.67 |
| Apr 13 2023 |
225 |
196.67 |
| Apr 06 2023 |
232 |
196.67 |
| Mar 30 2023 |
233 |
196.67 |
| Mar 23 2023 |
231 |
196.67 |
| Mar 16 2023 |
229 |
196.67 |
| Mar 09 2023 |
228 |
196.67 |
| Mar 02 2023 |
231 |
196.67 |
| Feb 23 2023 |
230 |
196.67 |
| Feb 16 2023 |
233 |
196.67 |
| Feb 09 2023 |
233 |
196.67 |
| Feb 02 2023 |
227 |
196.67 |
| Jan 26 2023 |
227 |
196.67 |
| Jan 19 2023 |
226 |
196.67 |
| Jan 12 2023 |
226 |
196.67 |
| Jan 05 2023 |
226 |
196.67 |
| Dec 29 2022 |
226 |
196.67 |
| Dec 22 2022 |
226 |
196.67 |
| Dec 15 2022 |
226 |
196.67 |
| Dec 08 2022 |
226 |
196.67 |
| Dec 01 2022 |
226 |
196.67 |
| Nov 24 2022 |
226 |
196.67 |
| Nov 17 2022 |
225 |
196.67 |
| Nov 10 2022 |
225 |
196.67 |
| Nov 03 2022 |
225 |
196.67 |
| Oct 27 2022 |
225 |
196.67 |
| Oct 20 2022 |
227 |
196.67 |
| Oct 13 2022 |
226 |
196.67 |
| Oct 06 2022 |
226 |
196.67 |
| Sep 29 2022 |
226 |
196.67 |
| Sep 22 2022 |
226 |
196.67 |
| Sep 15 2022 |
225 |
196.67 |
| May 27 2015 |
15454 |
448.17 |
| May 27 2015 |
22663 |
448.17 |
| May 20 2015 |
15502 |
448.17 |
| May 20 2015 |
22684 |
448.17 |
| May 13 2015 |
15448 |
448.17 |
| May 13 2015 |
22744 |
448.17 |
| May 06 2015 |
15110 |
448.17 |
| May 06 2015 |
22390 |
448.17 |
| Apr 29 2015 |
15280 |
448.17 |
| Apr 29 2015 |
22633 |
448.17 |
| Apr 22 2015 |
15339 |
448.17 |
| Apr 22 2015 |
22713 |
448.17 |
| Apr 15 2015 |
15249 |
448.17 |
| Apr 15 2015 |
22493 |
448.17 |
| Apr 08 2015 |
15448 |
448.17 |
| Apr 08 2015 |
22595 |
448.17 |
| Apr 01 2015 |
15586 |
448.17 |
| Apr 01 2015 |
22969 |
448.17 |
| Mar 25 2015 |
15420 |
448.17 |
| Mar 25 2015 |
22267 |
448.17 |
| Mar 18 2015 |
15147 |
448.17 |
| Mar 18 2015 |
21670 |
448.17 |
| Mar 11 2015 |
15281 |
448.17 |
| Mar 11 2015 |
22253 |
448.17 |
| Mar 04 2015 |
15495 |
448.17 |
| Mar 04 2015 |
22517 |
448.17 |
| Feb 25 2015 |
15407 |
448.17 |
| Feb 25 2015 |
22520 |
448.17 |
| Feb 18 2015 |
15488 |
448.17 |
| Feb 18 2015 |
22609 |
448.17 |
| Feb 11 2015 |
15550 |
448.17 |
| Feb 11 2015 |
22604 |
448.17 |
| Feb 04 2015 |
15544 |
448.17 |
| Feb 04 2015 |
22631 |
448.17 |
| Jan 28 2015 |
15572 |
448.17 |
| Jan 28 2015 |
22641 |
448.17 |
| Jan 21 2015 |
15546 |
448.17 |
| Jan 21 2015 |
22663 |
448.17 |
| Jan 14 2015 |
15539 |
448.17 |
| Jan 14 2015 |
22678 |
448.17 |
| Jan 07 2015 |
15513 |
448.17 |
| Jan 07 2015 |
22650 |
448.17 |
| Dec 31 2014 |
15512 |
448.17 |
| Dec 31 2014 |
22661 |
448.17 |
| Dec 24 2014 |
15512 |
448.17 |
| Dec 24 2014 |
22661 |
448.17 |
| Dec 17 2014 |
15495 |
448.17 |
| Dec 17 2014 |
22652 |
448.17 |
| Dec 10 2014 |
15495 |
448.17 |
| Dec 10 2014 |
22652 |
448.17 |
| Dec 03 2014 |
15495 |
448.17 |
| Dec 03 2014 |
22652 |
448.17 |
| Nov 26 2014 |
15495 |
448.17 |
| Nov 26 2014 |
22652 |
448.17 |
| Nov 19 2014 |
15495 |
448.17 |
| Nov 19 2014 |
22652 |
448.17 |
| Nov 12 2014 |
15495 |
448.17 |
| Nov 12 2014 |
22652 |
448.17 |
| Nov 05 2014 |
15495 |
448.17 |
| Nov 05 2014 |
22653 |
448.17 |
| Oct 29 2014 |
15495 |
448.17 |
| Oct 29 2014 |
22650 |
448.17 |
| Oct 22 2014 |
15431 |
448.17 |
| Oct 22 2014 |
22661 |
448.17 |
| Oct 15 2014 |
15418 |
448.17 |
| Oct 15 2014 |
22583 |
448.17 |
| Oct 08 2014 |
15398 |
448.17 |
| Oct 08 2014 |
22571 |
448.17 |
| Oct 01 2014 |
15432 |
448.17 |
| Oct 01 2014 |
22605 |
448.17 |
| Sep 24 2014 |
15369 |
448.17 |
| Sep 24 2014 |
22639 |
448.17 |
| Sep 17 2014 |
15428 |
448.17 |
| Sep 17 2014 |
22597 |
448.17 |
| Sep 10 2014 |
15273 |
448.17 |
| Sep 10 2014 |
22610 |
448.17 |
| Sep 03 2014 |
15293 |
448.17 |
| Sep 03 2014 |
22670 |
448.17 |
| Aug 27 2014 |
15391 |
448.17 |
| Aug 27 2014 |
22724 |
448.17 |
| Aug 20 2014 |
15297 |
448.17 |
| Aug 20 2014 |
22753 |
448.17 |
| Aug 13 2014 |
15359 |
448.17 |
| Aug 13 2014 |
22802 |
448.17 |
| Aug 06 2014 |
15422 |
448.17 |
| Aug 06 2014 |
22911 |
448.17 |
| Jul 30 2014 |
15450 |
448.17 |
| Jul 30 2014 |
23081 |
448.17 |
| Jul 23 2014 |
15261 |
448.17 |
| Jul 23 2014 |
22892 |
448.17 |
| Jul 16 2014 |
15261 |
448.17 |
| Jul 16 2014 |
22876 |
448.17 |
| Jul 09 2014 |
15408 |
448.17 |
| Jul 09 2014 |
22915 |
448.17 |
| Jul 02 2014 |
15543 |
448.17 |
| Jul 02 2014 |
23131 |
448.17 |
| Jun 25 2014 |
15698 |
448.17 |
| Jun 25 2014 |
23248 |
448.17 |
| Jun 18 2014 |
15811 |
448.17 |
| Jun 18 2014 |
23258 |
448.17 |
| Jun 11 2014 |
15830 |
448.17 |
| Jun 11 2014 |
23432 |
448.17 |
