| Apr 05 2019 |
1427 |
339.39 |
| Apr 05 2019 |
2311 |
339.39 |
| Mar 29 2019 |
1416 |
339.39 |
| Mar 29 2019 |
2313 |
339.39 |
| Mar 22 2019 |
1399 |
339.39 |
| Mar 22 2019 |
2319 |
339.39 |
| Mar 15 2019 |
1441 |
339.39 |
| Mar 15 2019 |
2331 |
339.39 |
| Mar 08 2019 |
1412 |
339.39 |
| Mar 08 2019 |
2318 |
339.39 |
| Mar 01 2019 |
1436 |
339.39 |
| Mar 01 2019 |
2340 |
339.39 |
| Feb 22 2019 |
1446 |
339.39 |
| Feb 22 2019 |
2337 |
339.39 |
| Feb 15 2019 |
1454 |
339.39 |
| Feb 15 2019 |
2347 |
339.39 |
| Feb 08 2019 |
1455 |
339.39 |
| Feb 08 2019 |
2347 |
339.39 |
| Feb 01 2019 |
1463 |
339.39 |
| Feb 01 2019 |
2353 |
339.39 |
| Jan 25 2019 |
1472 |
339.39 |
| Jan 25 2019 |
2364 |
339.39 |
| Jan 18 2019 |
1474 |
339.39 |
| Jan 18 2019 |
2373 |
339.39 |
| Jan 11 2019 |
1474 |
339.39 |
| Jan 11 2019 |
2375 |
339.39 |
| Jan 04 2019 |
1474 |
339.39 |
| Jan 04 2019 |
2377 |
339.39 |
| Dec 28 2018 |
1474 |
339.39 |
| Dec 28 2018 |
2377 |
339.39 |
| Dec 21 2018 |
1474 |
339.39 |
| Dec 21 2018 |
2377 |
339.39 |
| Dec 14 2018 |
1474 |
339.39 |
| Dec 14 2018 |
2377 |
339.39 |
| Dec 07 2018 |
1474 |
339.39 |
| Dec 07 2018 |
2376 |
339.39 |
| Nov 30 2018 |
1474 |
339.39 |
| Nov 30 2018 |
2376 |
339.39 |
| Nov 23 2018 |
1474 |
339.39 |
| Nov 23 2018 |
2376 |
339.39 |
| Nov 16 2018 |
1474 |
339.39 |
| Nov 16 2018 |
2376 |
339.39 |
| Nov 09 2018 |
1474 |
339.39 |
| Nov 09 2018 |
2376 |
339.39 |
| Nov 02 2018 |
1474 |
339.39 |
| Nov 02 2018 |
2368 |
339.39 |
| Oct 26 2018 |
1473 |
339.39 |
| Oct 26 2018 |
2368 |
339.39 |
| Oct 19 2018 |
1478 |
339.39 |
| Oct 19 2018 |
2369 |
339.39 |
| Oct 12 2018 |
1472 |
339.39 |
| Oct 12 2018 |
2363 |
339.39 |
| Oct 05 2018 |
1475 |
339.39 |
| Oct 05 2018 |
2370 |
339.39 |
| Sep 28 2018 |
1444 |
339.39 |
| Sep 28 2018 |
2351 |
339.39 |
| Sep 21 2018 |
1444 |
339.39 |
| Sep 21 2018 |
2358 |
339.39 |
| Sep 14 2018 |
1451 |
339.39 |
| Sep 14 2018 |
2358 |
339.39 |
| Sep 07 2018 |
1460 |
339.39 |
| Sep 07 2018 |
2406 |
339.39 |
| Aug 31 2018 |
1464 |
339.39 |
| Aug 31 2018 |
2425 |
339.39 |
| Aug 24 2018 |
1448 |
339.39 |
| Aug 24 2018 |
2395 |
339.39 |
| Aug 17 2018 |
1451 |
339.39 |
| Aug 17 2018 |
2418 |
339.39 |
| Aug 10 2018 |
1522 |
339.39 |
| Aug 10 2018 |
2498 |
339.39 |
| Aug 03 2018 |
1554 |
339.39 |
| Aug 03 2018 |
2541 |
339.39 |
| Jul 27 2018 |
1563 |
339.39 |
| Jul 27 2018 |
2552 |
339.39 |
| Jul 20 2018 |
1552 |
339.39 |
| Jul 20 2018 |
2597 |
339.39 |
| Jul 13 2018 |
1610 |
339.39 |
| Jul 13 2018 |
2507 |
339.39 |
| Jul 06 2018 |
1448 |
339.39 |
| Jul 06 2018 |
2318 |
339.39 |
| Jun 29 2018 |
1460 |
339.39 |
| Jun 29 2018 |
2326 |
339.39 |
| Jun 22 2018 |
1510 |
339.39 |
| Jun 22 2018 |
2423 |
339.39 |
| Jun 15 2018 |
1528 |
339.39 |
| Jun 15 2018 |
2445 |
339.39 |
| Jun 08 2018 |
1528 |
339.39 |
| Jun 08 2018 |
2496 |
339.39 |
| Jun 01 2018 |
1756 |
339.39 |
| Jun 01 2018 |
2697 |
339.39 |
| May 25 2018 |
1768 |
339.39 |
| May 25 2018 |
2765 |
339.39 |
| May 18 2018 |
1791 |
339.39 |
| May 18 2018 |
2724 |
339.39 |
| May 11 2018 |
1802 |
339.39 |
| May 11 2018 |
2786 |
339.39 |
| May 04 2018 |
1863 |
339.39 |
| May 04 2018 |
2876 |
339.39 |
| Apr 27 2018 |
1875 |
339.39 |
| Apr 27 2018 |
2884 |
339.39 |
| Apr 20 2018 |
1883 |
339.39 |
| Apr 20 2018 |
2901 |
339.39 |
| Apr 13 2018 |
1880 |
339.39 |
| Apr 13 2018 |
2899 |
339.39 |
| Apr 06 2018 |
1921 |
339.39 |
| Apr 06 2018 |
2906 |
339.39 |
| Mar 30 2018 |
1973 |
339.39 |
| Mar 30 2018 |
2948 |
339.39 |
| Mar 23 2018 |
2046 |
339.39 |
| Mar 23 2018 |
3001 |
339.39 |
| Mar 16 2018 |
2050 |
339.39 |
| Mar 16 2018 |
3043 |
339.39 |
| Mar 09 2018 |
2072 |
339.39 |
| Mar 09 2018 |
3070 |
339.39 |
| Mar 02 2018 |
2108 |
339.39 |
| Mar 02 2018 |
3215 |
339.39 |
| Feb 23 2018 |
2145 |
339.39 |
| Feb 23 2018 |
3233 |
339.39 |
| Feb 16 2018 |
2177 |
339.39 |
| Feb 16 2018 |
3246 |
339.39 |
| Feb 09 2018 |
2175 |
339.39 |
| Feb 09 2018 |
3251 |
339.39 |
| Feb 02 2018 |
3240 |
359.55 |
| Feb 02 2018 |
4733 |
359.55 |
| Jan 26 2018 |
3257 |
359.55 |
| Jan 26 2018 |
4739 |
359.55 |
| Jan 19 2018 |
3258 |
359.55 |
| Jan 19 2018 |
4742 |
359.55 |
| Jan 12 2018 |
3265 |
359.55 |
| Jan 12 2018 |
4752 |
359.55 |
| Jan 05 2018 |
3265 |
359.55 |
| Jan 05 2018 |
4755 |
359.55 |
| Dec 29 2017 |
3265 |
359.55 |
| Dec 29 2017 |
4755 |
359.55 |
| Dec 22 2017 |
3265 |
359.55 |
| Dec 22 2017 |
4755 |
359.55 |
| Dec 15 2017 |
3265 |
359.55 |
| Dec 15 2017 |
4755 |
359.55 |
| Dec 08 2017 |
3265 |
359.55 |
| Dec 08 2017 |
4755 |
359.55 |
| Dec 01 2017 |
3265 |
359.55 |
| Dec 01 2017 |
4755 |
359.55 |
| Nov 24 2017 |
3265 |
359.55 |
| Nov 24 2017 |
4755 |
359.55 |
| Nov 17 2017 |
3265 |
359.55 |
| Nov 17 2017 |
4755 |
359.55 |
| Nov 10 2017 |
3269 |
359.55 |
| Nov 10 2017 |
4759 |
359.55 |
| Nov 03 2017 |
3269 |
359.55 |
| Nov 03 2017 |
4759 |
359.55 |
| Oct 27 2017 |
3307 |
359.55 |
| Oct 27 2017 |
4786 |
359.55 |
| Oct 20 2017 |
3287 |
359.55 |
| Oct 20 2017 |
4775 |
359.55 |
| Oct 13 2017 |
3301 |
359.55 |
| Oct 13 2017 |
4786 |
359.55 |
| Oct 06 2017 |
3302 |
359.55 |
| Oct 06 2017 |
4784 |
359.55 |
| Sep 29 2017 |
3301 |
359.55 |
| Sep 29 2017 |
4740 |
359.55 |
| Sep 22 2017 |
3349 |
359.55 |
| Sep 22 2017 |
4792 |
359.55 |
| Sep 15 2017 |
3365 |
359.55 |
| Sep 15 2017 |
4832 |
359.55 |
| Sep 08 2017 |
3347 |
359.55 |
| Sep 08 2017 |
4930 |
359.55 |
| Sep 01 2017 |
3331 |
359.55 |
| Sep 01 2017 |
4923 |
359.55 |
| Aug 25 2017 |
3669 |
359.55 |
| Aug 25 2017 |
5243 |
359.55 |
| Aug 18 2017 |
3679 |
359.55 |
| Aug 18 2017 |
5294 |
359.55 |
| Aug 11 2017 |
3725 |
359.55 |
| Aug 11 2017 |
5333 |
359.55 |
| Aug 04 2017 |
3733 |
359.55 |
| Aug 04 2017 |
5395 |
359.55 |
| Jul 28 2017 |
3769 |
359.55 |
| Jul 28 2017 |
5455 |
359.55 |
| Jul 21 2017 |
3852 |
359.55 |
| Jul 21 2017 |
5545 |
359.55 |
| Jul 14 2017 |
3897 |
359.55 |
| Jul 14 2017 |
5575 |
359.55 |
| Jul 07 2017 |
3925 |
359.55 |
| Jul 07 2017 |
5610 |
359.55 |
| Jun 30 2017 |
3946 |
359.55 |
| Jun 30 2017 |
5629 |
359.55 |
| Jun 23 2017 |
4061 |
359.55 |
| Jun 23 2017 |
5677 |
359.55 |
| Jun 16 2017 |
4065 |
359.55 |
| Jun 16 2017 |
5732 |
359.55 |
| Jun 09 2017 |
3922 |
359.55 |
| Jun 09 2017 |
5624 |
359.55 |
| Jun 02 2017 |
4091 |
359.55 |
| Jun 02 2017 |
5778 |
359.55 |
| May 26 2017 |
4114 |
359.55 |
| May 26 2017 |
5803 |
359.55 |
| May 19 2017 |
4196 |
359.55 |
| May 19 2017 |
5848 |
359.55 |
| May 12 2017 |
4244 |
359.55 |
| May 12 2017 |
5898 |
359.55 |
| May 05 2017 |
4267 |
359.55 |
| May 05 2017 |
5972 |
359.55 |
| Apr 28 2017 |
4262 |
359.55 |
| Apr 28 2017 |
5961 |
359.55 |
| Apr 21 2017 |
4355 |
359.55 |
| Apr 21 2017 |
6030 |
359.55 |
| Apr 14 2017 |
4400 |
359.55 |
| Apr 14 2017 |
6095 |
359.55 |
| Apr 07 2017 |
4369 |
359.55 |
| Apr 07 2017 |
5962 |
359.55 |
| Mar 31 2017 |
4426 |
359.55 |
| Mar 31 2017 |
6088 |
359.55 |
| Mar 24 2017 |
4347 |
359.55 |
| Mar 24 2017 |
6032 |
359.55 |
| Mar 17 2017 |
4414 |
359.55 |
| Mar 17 2017 |
6056 |
359.55 |
| Mar 10 2017 |
4441 |
359.55 |
| Mar 10 2017 |
6103 |
359.55 |
| Mar 03 2017 |
6994 |
389.11 |
| Mar 03 2017 |
9446 |
389.11 |
| Feb 24 2017 |
8188 |
400.49 |
| Feb 24 2017 |
10966 |
400.49 |
| Feb 17 2017 |
8224 |
400.49 |
| Feb 17 2017 |
11011 |
400.49 |
| Feb 10 2017 |
8332 |
400.49 |
| Feb 10 2017 |
11079 |
400.49 |
| Feb 03 2017 |
8360 |
400.97 |
| Feb 03 2017 |
11111 |
400.97 |
| Jan 27 2017 |
8338 |
400.97 |
| Jan 27 2017 |
11120 |
400.97 |
| Jan 20 2017 |
8320 |
400.97 |
| Jan 20 2017 |
11099 |
400.97 |
| Jan 13 2017 |
8324 |
400.97 |
| Jan 13 2017 |
11096 |
400.97 |
| Jan 06 2017 |
8324 |
400.97 |
| Jan 06 2017 |
11077 |
400.97 |
| Dec 30 2016 |
8324 |
400.97 |
| Dec 30 2016 |
11079 |
400.97 |
| Dec 23 2016 |
8324 |
400.97 |
| Dec 23 2016 |
11079 |
400.97 |
| Dec 16 2016 |
8324 |
400.97 |
| Dec 16 2016 |
11077 |
400.97 |
| Dec 09 2016 |
8323 |
400.97 |
| Dec 09 2016 |
11081 |
400.97 |
| Dec 02 2016 |
8323 |
400.97 |
| Dec 02 2016 |
11082 |
400.97 |
| Nov 25 2016 |
8323 |
400.97 |
| Nov 25 2016 |
11081 |
400.97 |
| Nov 18 2016 |
8323 |
400.97 |
| Nov 18 2016 |
11081 |
400.97 |
| Nov 11 2016 |
8314 |
400.97 |
| Nov 11 2016 |
11070 |
400.97 |
| Nov 04 2016 |
8314 |
400.97 |
| Nov 04 2016 |
11070 |
400.97 |
| Oct 28 2016 |
8328 |
400.97 |
| Oct 28 2016 |
11087 |
400.97 |
| Oct 21 2016 |
8336 |
400.97 |
| Oct 21 2016 |
11093 |
400.97 |
| Oct 14 2016 |
8338 |
400.97 |
| Oct 14 2016 |
11135 |
400.97 |
| Oct 07 2016 |
8338 |
400.97 |
| Oct 07 2016 |
11140 |
400.97 |
| Sep 30 2016 |
8347 |
400.97 |
| Sep 30 2016 |
11150 |
400.97 |
| Sep 23 2016 |
8266 |
400.97 |
| Sep 23 2016 |
11073 |
400.97 |
| Sep 16 2016 |
8233 |
400.97 |
| Sep 16 2016 |
11099 |
400.97 |
| Sep 09 2016 |
8331 |
400.97 |
| Sep 09 2016 |
11139 |
400.97 |
| Sep 02 2016 |
8358 |
400.97 |
| Sep 02 2016 |
11256 |
400.97 |
| Aug 26 2016 |
8063 |
400.97 |
| Aug 26 2016 |
10999 |
400.97 |
| Aug 19 2016 |
8072 |
400.97 |
| Aug 19 2016 |
11020 |
400.97 |
| Aug 12 2016 |
8062 |
400.97 |
| Aug 12 2016 |
12193 |
400.97 |
| Aug 05 2016 |
8113 |
400.97 |
| Aug 05 2016 |
12300 |
400.97 |
| Jul 29 2016 |
7987 |
400.97 |
| Jul 29 2016 |
12399 |
400.97 |
| Jul 22 2016 |
8102 |
400.97 |
| Jul 22 2016 |
12572 |
400.97 |
| Jun 22 2016 |
8309 |
400.97 |
| Jun 22 2016 |
13508 |
400.97 |
| Jun 15 2016 |
8410 |
400.97 |
| Jun 15 2016 |
13653 |
400.97 |
| Jun 08 2016 |
8411 |
400.97 |
| Jun 08 2016 |
13686 |
400.97 |
| Jun 01 2016 |
8504 |
400.97 |
| Jun 01 2016 |
13952 |
400.97 |
| May 25 2016 |
8542 |
400.97 |
| May 25 2016 |
13921 |
400.97 |
| May 18 2016 |
8618 |
400.97 |
| May 18 2016 |
13992 |
400.97 |
| May 11 2016 |
8636 |
400.97 |
| May 11 2016 |
13969 |
400.97 |
| May 04 2016 |
8594 |
400.97 |
| May 04 2016 |
13950 |
400.97 |
| Apr 27 2016 |
8812 |
400.97 |
| Apr 27 2016 |
14203 |
400.97 |
| Apr 20 2016 |
8812 |
400.97 |
| Apr 20 2016 |
14231 |
400.97 |
| Apr 13 2016 |
9019 |
400.97 |
| Apr 13 2016 |
14186 |
400.97 |
| Apr 06 2016 |
9219 |
400.97 |
| Apr 06 2016 |
14310 |
400.97 |
| Mar 30 2016 |
9112 |
400.97 |
| Mar 30 2016 |
14167 |
400.97 |
| Mar 23 2016 |
9325 |
400.97 |
| Mar 23 2016 |
14324 |
400.97 |
| Mar 16 2016 |
9400 |
400.97 |
| Mar 16 2016 |
14270 |
400.97 |
| Mar 09 2016 |
11598 |
420.96 |
| Mar 09 2016 |
17317 |
420.96 |
