| Nov 09 2023 |
5641 |
416.25 |
| Nov 02 2023 |
5607 |
416.25 |
| Oct 26 2023 |
5612 |
416.25 |
| Oct 19 2023 |
5590 |
416.25 |
| Oct 12 2023 |
5621 |
416.25 |
| Oct 05 2023 |
5623 |
416.25 |
| Sep 28 2023 |
5661 |
416.25 |
| Sep 21 2023 |
5620 |
416.25 |
| Sep 14 2023 |
5639 |
416.25 |
| Sep 07 2023 |
5615 |
416.25 |
| Aug 31 2023 |
5630 |
416.25 |
| Aug 24 2023 |
5698 |
416.25 |
| Aug 17 2023 |
5742 |
416.25 |
| Aug 10 2023 |
5746 |
416.25 |
| Aug 03 2023 |
5742 |
416.25 |
| Jul 27 2023 |
5740 |
416.25 |
| Jul 20 2023 |
5745 |
416.25 |
| Jul 13 2023 |
5797 |
416.25 |
| Jul 06 2023 |
5866 |
416.25 |
| Jun 29 2023 |
5894 |
416.25 |
| Jun 22 2023 |
6037 |
416.25 |
| Jun 15 2023 |
5917 |
416.25 |
| Jun 08 2023 |
5992 |
416.25 |
| Jun 01 2023 |
5988 |
416.25 |
| May 25 2023 |
5713 |
416.25 |
| May 18 2023 |
5704 |
416.25 |
| May 11 2023 |
5956 |
416.25 |
| May 04 2023 |
5773 |
416.25 |
| Apr 27 2023 |
5782 |
416.25 |
| Apr 20 2023 |
5532 |
416.25 |
| Apr 13 2023 |
5519 |
416.25 |
| Apr 06 2023 |
5553 |
416.25 |
| Mar 30 2023 |
5169 |
416.25 |
| Mar 23 2023 |
5221 |
416.25 |
| Mar 16 2023 |
5167 |
416.25 |
| Mar 09 2023 |
5204 |
416.25 |
| Mar 02 2023 |
5232 |
416.25 |
| Feb 23 2023 |
5265 |
416.25 |
| Feb 16 2023 |
5274 |
416.25 |
| Feb 09 2023 |
5272 |
416.25 |
| Feb 02 2023 |
5227 |
416.25 |
| Jan 26 2023 |
5219 |
416.25 |
| Jan 19 2023 |
5243 |
416.25 |
| Jan 12 2023 |
5245 |
416.25 |
| Jan 05 2023 |
5246 |
416.25 |
| Dec 29 2022 |
5246 |
416.25 |
| Dec 22 2022 |
5244 |
416.25 |
| Dec 15 2022 |
5248 |
416.25 |
| Dec 08 2022 |
5286 |
416.25 |
| Dec 01 2022 |
5293 |
416.25 |
| Nov 24 2022 |
5292 |
416.25 |
| Nov 17 2022 |
5301 |
416.25 |
| Nov 10 2022 |
5364 |
416.25 |
| Nov 03 2022 |
5341 |
416.25 |
| Oct 27 2022 |
5349 |
416.25 |
| Oct 20 2022 |
5362 |
416.25 |
| Oct 13 2022 |
5396 |
416.25 |
| Oct 06 2022 |
5411 |
416.25 |
| Sep 29 2022 |
5371 |
416.25 |
| Sep 22 2022 |
5272 |
416.25 |
| Sep 15 2022 |
5312 |
416.25 |
| Sep 08 2022 |
5171 |
416.25 |
| Sep 01 2022 |
5163 |
416.25 |
| Aug 25 2022 |
5169 |
416.25 |
| Aug 18 2022 |
5174 |
416.25 |
| Aug 11 2022 |
5174 |
416.25 |
| Aug 04 2022 |
5174 |
416.25 |
| Jul 28 2022 |
5183 |
416.25 |
| Jul 21 2022 |
5203 |
416.25 |
| Jul 14 2022 |
5207 |
416.25 |
| Jul 07 2022 |
5218 |
416.25 |
| Jun 30 2022 |
5218 |
416.25 |
| Jun 23 2022 |
5095 |
416.25 |
| Jun 16 2022 |
5112 |
416.25 |
| Jun 09 2022 |
4402 |
416.25 |
| Jun 02 2022 |
4114 |
416.25 |
| May 26 2022 |
4042 |
416.25 |
| May 19 2022 |
4038 |
416.25 |
| May 12 2022 |
4038 |
416.25 |
| Jun 08 2018 |
17985 |
537.3 |
| Jun 08 2018 |
24131 |
537.3 |
| Jun 01 2018 |
18150 |
537.3 |
| Jun 01 2018 |
24514 |
537.3 |
| May 25 2018 |
18193 |
537.3 |
| May 25 2018 |
24718 |
537.3 |
| May 18 2018 |
18211 |
537.3 |
| May 18 2018 |
24806 |
537.3 |
| May 11 2018 |
18128 |
537.3 |
| May 11 2018 |
24943 |
537.3 |
| May 04 2018 |
18332 |
537.3 |
| May 04 2018 |
25161 |
537.3 |
| Apr 27 2018 |
18413 |
537.3 |
| Apr 27 2018 |
25035 |
537.3 |
| Apr 20 2018 |
18580 |
537.3 |
| Apr 20 2018 |
25181 |
537.3 |
| Apr 13 2018 |
18544 |
537.3 |
| Apr 13 2018 |
25054 |
537.3 |
| Apr 06 2018 |
18417 |
537.3 |
| Apr 06 2018 |
25192 |
537.3 |
| Mar 30 2018 |
18562 |
537.3 |
| Mar 30 2018 |
25532 |
537.3 |
| Mar 23 2018 |
18572 |
537.3 |
| Mar 23 2018 |
25754 |
537.3 |
| Mar 16 2018 |
18622 |
537.3 |
| Mar 16 2018 |
25732 |
537.3 |
| Mar 09 2018 |
18488 |
537.3 |
| Mar 09 2018 |
25692 |
537.3 |
| Mar 02 2018 |
18687 |
537.3 |
| Mar 02 2018 |
26014 |
537.3 |
| Feb 23 2018 |
18868 |
537.3 |
| Feb 23 2018 |
26210 |
537.3 |
| Feb 16 2018 |
18807 |
537.3 |
| Feb 16 2018 |
26172 |
537.3 |
| Feb 09 2018 |
18824 |
537.3 |
| Feb 09 2018 |
25852 |
537.3 |
| Feb 02 2018 |
18789 |
537.3 |
| Feb 02 2018 |
25744 |
537.3 |
| Jan 26 2018 |
18830 |
537.3 |
| Jan 26 2018 |
25809 |
537.3 |
| Jan 19 2018 |
18835 |
537.3 |
| Jan 19 2018 |
25805 |
537.3 |
| Jan 12 2018 |
18821 |
537.3 |
| Jan 12 2018 |
25822 |
537.3 |
| Jan 05 2018 |
18852 |
537.3 |
| Jan 05 2018 |
25847 |
537.3 |
| Dec 29 2017 |
18853 |
537.3 |
| Dec 29 2017 |
25847 |
537.3 |
| Dec 22 2017 |
18855 |
537.3 |
| Dec 22 2017 |
25849 |
537.3 |
| Dec 15 2017 |
18839 |
537.3 |
| Dec 15 2017 |
25837 |
537.3 |
| Dec 08 2017 |
18839 |
537.3 |
| Dec 08 2017 |
25837 |
537.3 |
| Dec 01 2017 |
18839 |
537.3 |
| Dec 01 2017 |
25837 |
537.3 |
| Nov 24 2017 |
18839 |
537.3 |
| Nov 24 2017 |
25837 |
537.3 |
| Nov 17 2017 |
18839 |
537.3 |
| Nov 17 2017 |
25838 |
537.3 |
| Nov 10 2017 |
18839 |
537.3 |
| Nov 10 2017 |
25859 |
537.3 |
| Nov 03 2017 |
18840 |
537.3 |
| Nov 03 2017 |
25861 |
537.3 |
| Oct 27 2017 |
18840 |
537.3 |
| Oct 27 2017 |
25894 |
537.3 |
| Oct 20 2017 |
18868 |
537.3 |
| Oct 20 2017 |
25822 |
537.3 |
| Oct 13 2017 |
18868 |
537.3 |
| Oct 13 2017 |
25866 |
537.3 |
| Oct 06 2017 |
18854 |
537.3 |
| Oct 06 2017 |
25854 |
537.3 |
| Sep 29 2017 |
18877 |
537.3 |
| Sep 29 2017 |
25765 |
537.3 |
| Sep 22 2017 |
18865 |
537.3 |
| Sep 22 2017 |
26035 |
537.3 |
| Sep 15 2017 |
18956 |
537.3 |
| Sep 15 2017 |
26095 |
537.3 |
| Sep 08 2017 |
18979 |
537.3 |
| Sep 08 2017 |
26217 |
537.3 |
| Sep 01 2017 |
19251 |
537.3 |
| Sep 01 2017 |
26335 |
537.3 |
| Aug 25 2017 |
19294 |
537.3 |
| Aug 25 2017 |
26735 |
537.3 |
| Aug 18 2017 |
19311 |
537.3 |
| Aug 18 2017 |
26850 |
537.3 |
| Aug 11 2017 |
19230 |
537.3 |
| Aug 11 2017 |
26886 |
537.3 |
| Aug 04 2017 |
19421 |
537.3 |
| Aug 04 2017 |
27181 |
537.3 |
| Jul 28 2017 |
19487 |
537.3 |
| Jul 28 2017 |
27361 |
537.3 |
| Jul 21 2017 |
19619 |
537.3 |
| Jul 21 2017 |
27509 |
537.3 |
| Jul 14 2017 |
19753 |
537.3 |
| Jul 14 2017 |
27638 |
537.3 |
| Jul 07 2017 |
19795 |
537.3 |
| Jul 07 2017 |
27732 |
537.3 |
| Jun 30 2017 |
19896 |
537.3 |
| Jun 30 2017 |
27802 |
537.3 |
| Jun 23 2017 |
20996 |
537.3 |
| Jun 23 2017 |
27992 |
537.3 |
| Mar 03 2017 |
6139 |
380.19 |
| Mar 03 2017 |
8384 |
380.19 |
| Feb 24 2017 |
6193 |
380.19 |
| Feb 24 2017 |
8432 |
380.19 |
| Feb 17 2017 |
6238 |
380.19 |
| Feb 17 2017 |
8490 |
380.19 |
| Feb 10 2017 |
6309 |
380.19 |
| Feb 10 2017 |
8540 |
380.19 |
| Feb 03 2017 |
5919 |
375.72 |
| Feb 03 2017 |
7999 |
375.72 |
| Jan 27 2017 |
5893 |
375.72 |
| Jan 27 2017 |
7999 |
375.72 |
| Jan 20 2017 |
5901 |
375.72 |
| Jan 20 2017 |
8002 |
375.72 |
| Jan 13 2017 |
5908 |
375.72 |
| Jan 13 2017 |
8010 |
375.72 |
| Jan 06 2017 |
5908 |
375.72 |
| Jan 06 2017 |
7996 |
375.72 |
| Dec 30 2016 |
5908 |
375.72 |
| Dec 30 2016 |
7999 |
375.72 |
| Dec 23 2016 |
5908 |
375.72 |
| Dec 23 2016 |
7999 |
375.72 |
| Dec 16 2016 |
5908 |
375.72 |
| Dec 16 2016 |
7998 |
375.72 |
| Dec 09 2016 |
5905 |
375.72 |
| Dec 09 2016 |
7999 |
375.72 |
| Dec 02 2016 |
5905 |
375.72 |
| Dec 02 2016 |
7999 |
375.72 |
| Nov 25 2016 |
5905 |
375.72 |
| Nov 25 2016 |
7996 |
375.72 |
| Nov 18 2016 |
5905 |
375.72 |
| Nov 18 2016 |
7996 |
375.72 |
| Nov 11 2016 |
5901 |
375.72 |
| Nov 11 2016 |
7992 |
375.72 |
| Nov 04 2016 |
5901 |
375.72 |
| Nov 04 2016 |
7992 |
375.72 |
| Oct 28 2016 |
5917 |
375.72 |
| Oct 28 2016 |
8008 |
375.72 |
| Oct 21 2016 |
5925 |
375.72 |
| Oct 21 2016 |
8007 |
375.72 |
| Oct 14 2016 |
5924 |
375.72 |
| Oct 14 2016 |
8042 |
375.72 |
| Oct 07 2016 |
5921 |
375.72 |
| Oct 07 2016 |
8041 |
375.72 |
| Sep 30 2016 |
5924 |
375.72 |
| Sep 30 2016 |
8045 |
375.72 |
| Sep 23 2016 |
5877 |
375.72 |
| Sep 23 2016 |
8012 |
375.72 |
| Sep 16 2016 |
5853 |
375.72 |
| Sep 16 2016 |
8019 |
375.72 |
| Sep 09 2016 |
5930 |
375.72 |
| Sep 09 2016 |
8050 |
375.72 |
| Sep 02 2016 |
5957 |
375.72 |
| Sep 02 2016 |
8144 |
375.72 |
| Aug 26 2016 |
5658 |
375.72 |
| Aug 26 2016 |
7850 |
375.72 |
| Aug 19 2016 |
5679 |
375.72 |
| Aug 19 2016 |
7873 |
375.72 |
| Aug 12 2016 |
5670 |
375.72 |
| Aug 12 2016 |
8855 |
375.72 |
| Aug 05 2016 |
5714 |
375.72 |
| Aug 05 2016 |
8978 |
375.72 |
| Jul 29 2016 |
5608 |
375.72 |
| Jul 29 2016 |
9053 |
375.72 |
| Jul 22 2016 |
5723 |
375.72 |
| Jul 22 2016 |
9188 |
375.72 |
| Jun 22 2016 |
5876 |
375.72 |
| Jun 22 2016 |
10039 |
375.72 |
| Jun 15 2016 |
5975 |
375.72 |
| Jun 15 2016 |
10147 |
375.72 |
| Jun 08 2016 |
2774 |
314.68 |
| Jun 08 2016 |
5965 |
375.72 |
| Jun 08 2016 |
6691 |
345.2 |
| Jun 01 2016 |
2813 |
314.68 |
| Jun 01 2016 |
6038 |
375.72 |
| Jun 01 2016 |
6957 |
345.2 |
| May 25 2016 |
2860 |
314.68 |
| May 25 2016 |
6047 |
375.72 |
| May 25 2016 |
6962 |
345.2 |
| May 18 2016 |
2238 |
302.46 |
| May 18 2016 |
6076 |
375.72 |
| May 18 2016 |
5750 |
331.76 |
| May 11 2016 |
6102 |
375.72 |
| May 11 2016 |
3937 |
331.71 |
| May 11 2016 |
5758 |
331.76 |
| May 04 2016 |
2213 |
302.46 |
| May 04 2016 |
6073 |
375.72 |
| May 04 2016 |
5736 |
331.76 |
| Apr 27 2016 |
2303 |
302.46 |
| Apr 27 2016 |
6260 |
375.72 |
| Apr 27 2016 |
5846 |
331.76 |
| Apr 20 2016 |
9476 |
407.56 |
| Apr 20 2016 |
6414 |
404.76 |
| Apr 20 2016 |
2408 |
302.46 |
| Apr 20 2016 |
5948 |
331.76 |
| Apr 13 2016 |
3079 |
315.94 |
| Apr 13 2016 |
6470 |
404.76 |
| Apr 13 2016 |
9715 |
407.56 |
| Apr 13 2016 |
5550 |
327 |
| Apr 06 2016 |
9901 |
407.56 |
| Apr 06 2016 |
3118 |
315.94 |
| Apr 06 2016 |
6577 |
404.76 |
| Apr 06 2016 |
5611 |
327 |
| Mar 30 2016 |
9794 |
407.56 |
| Mar 30 2016 |
3101 |
315.94 |
| Mar 30 2016 |
6411 |
404.76 |
| Mar 30 2016 |
5547 |
327 |
| Mar 23 2016 |
6644 |
404.76 |
| Mar 23 2016 |
3113 |
315.94 |
| Mar 23 2016 |
10007 |
407.56 |
| Mar 23 2016 |
5649 |
327 |
| Mar 16 2016 |
6618 |
404.76 |
| Mar 16 2016 |
3042 |
315.94 |
| Mar 16 2016 |
10082 |
407.56 |
| Mar 16 2016 |
5597 |
327 |
| Mar 09 2016 |
6674 |
404.76 |
| Mar 09 2016 |
3034 |
315.94 |
| Mar 09 2016 |
11460 |
419.66 |
| Mar 09 2016 |
5771 |
328.79 |
| Mar 02 2016 |
13688 |
439.39 |
| Mar 02 2016 |
6701 |
404.76 |
| Mar 02 2016 |
3020 |
315.94 |
| Mar 02 2016 |
6169 |
333.7 |
| Feb 24 2016 |
6676 |
404.76 |
| Feb 24 2016 |
3022 |
315.94 |
| Feb 24 2016 |
13688 |
439.39 |
| Feb 24 2016 |
6168 |
333.7 |
| Feb 17 2016 |
3037 |
315.94 |
| Feb 17 2016 |
6739 |
404.76 |
| Feb 17 2016 |
8684 |
393.79 |
| Feb 17 2016 |
5080 |
320.74 |
| Feb 10 2016 |
8697 |
393.79 |
| Feb 10 2016 |
6774 |
404.76 |
| Feb 10 2016 |
3063 |
315.94 |
| Feb 10 2016 |
5113 |
320.74 |
| Feb 03 2016 |
3075 |
315.94 |
| Feb 03 2016 |
6772 |
404.76 |
| Feb 03 2016 |
5190 |
355.83 |
| Feb 03 2016 |
5136 |
320.74 |
| Jan 27 2016 |
3082 |
315.94 |
| Jan 27 2016 |
6772 |
404.76 |
| Jan 27 2016 |
5216 |
355.83 |
| Jan 27 2016 |
5138 |
320.74 |
| Jan 20 2016 |
3088 |
315.94 |
| Jan 20 2016 |
6778 |
404.76 |
| Jan 20 2016 |
5218 |
355.83 |
| Jan 20 2016 |
5143 |
320.74 |
| Jan 13 2016 |
5220 |
355.83 |
| Jan 13 2016 |
3094 |
315.94 |
| Jan 13 2016 |
6778 |
404.76 |
| Jan 13 2016 |
5151 |
320.74 |
| Jan 06 2016 |
6778 |
404.76 |
| Jan 06 2016 |
3096 |
315.94 |
| Jan 06 2016 |
5220 |
355.83 |
| Jan 06 2016 |
5152 |
320.74 |
| Dec 30 2015 |
3099 |
315.94 |
| Dec 30 2015 |
6775 |
404.76 |
| Dec 30 2015 |
5220 |
355.83 |
| Dec 30 2015 |
5152 |
320.74 |
| Dec 23 2015 |
3099 |
315.94 |
| Dec 23 2015 |
6775 |
404.76 |
| Dec 23 2015 |
5220 |
355.83 |
| Dec 23 2015 |
5152 |
320.74 |
| Dec 16 2015 |
6775 |
404.76 |
| Dec 16 2015 |
3099 |
315.94 |
| Dec 16 2015 |
5220 |
355.83 |
| Dec 16 2015 |
5152 |
320.74 |
| Dec 09 2015 |
6775 |
404.76 |
| Dec 09 2015 |
3487 |
322.8 |
| Dec 09 2015 |
5220 |
355.83 |
| Dec 09 2015 |
5153 |
320.74 |
| Dec 02 2015 |
3488 |
322.8 |
| Dec 02 2015 |
6775 |
404.76 |
| Dec 02 2015 |
5220 |
355.83 |
| Dec 02 2015 |
5155 |
320.74 |
| Nov 25 2015 |
5220 |
355.83 |
| Nov 25 2015 |
3488 |
322.8 |
| Nov 25 2015 |
6775 |
404.76 |
| Nov 25 2015 |
5155 |
320.74 |
| Nov 18 2015 |
6775 |
404.76 |
| Nov 18 2015 |
3488 |
322.8 |
| Nov 18 2015 |
5220 |
355.83 |
| Nov 18 2015 |
5155 |
320.74 |
| Nov 11 2015 |
6775 |
404.76 |
| Nov 11 2015 |
3488 |
322.8 |
| Nov 11 2015 |
5215 |
355.83 |
| Nov 11 2015 |
5154 |
320.74 |
| Nov 04 2015 |
5215 |
355.83 |
| Nov 04 2015 |
6775 |
404.76 |
| Nov 04 2015 |
3488 |
322.8 |
| Nov 04 2015 |
5154 |
320.74 |
| Oct 28 2015 |
3479 |
322.8 |
| Oct 28 2015 |
6765 |
404.76 |
| Oct 28 2015 |
5216 |
355.83 |
| Oct 28 2015 |
5146 |
320.74 |
| Oct 21 2015 |
5206 |
355.83 |
| Oct 21 2015 |
6744 |
404.76 |
| Oct 21 2015 |
3485 |
322.8 |
| Oct 21 2015 |
5151 |
320.74 |
| Oct 14 2015 |
5210 |
355.83 |
| Oct 14 2015 |
3484 |
322.8 |
| Oct 14 2015 |
6744 |
404.76 |
| Oct 14 2015 |
5152 |
320.74 |
| Oct 07 2015 |
3485 |
322.8 |
| Oct 07 2015 |
6744 |
404.76 |
| Oct 07 2015 |
5214 |
355.83 |
| Oct 07 2015 |
5150 |
320.74 |
| Sep 30 2015 |
3487 |
322.8 |
| Sep 30 2015 |
6759 |
404.76 |
| Sep 30 2015 |
5220 |
355.83 |
| Sep 30 2015 |
5154 |
320.74 |
| Sep 23 2015 |
6751 |
404.76 |
| Sep 23 2015 |
3498 |
322.8 |
| Sep 23 2015 |
4830 |
350.54 |
| Sep 23 2015 |
5192 |
320.74 |
| Sep 16 2015 |
4796 |
350.54 |
| Sep 16 2015 |
3509 |
322.8 |
| Sep 16 2015 |
6732 |
404.76 |
| Sep 16 2015 |
5196 |
320.74 |
| Sep 09 2015 |
6689 |
404.76 |
| Sep 09 2015 |
3510 |
322.8 |
| Sep 09 2015 |
4790 |
350.54 |
| Sep 09 2015 |
5209 |
320.74 |
| Sep 02 2015 |
6605 |
404.76 |
| Sep 02 2015 |
3477 |
322.8 |
| Sep 02 2015 |
4839 |
350.54 |
| Sep 02 2015 |
5180 |
320.74 |
| Aug 26 2015 |
4934 |
350.54 |
| Aug 26 2015 |
3564 |
322.8 |
| Aug 26 2015 |
6784 |
404.76 |
| Aug 26 2015 |
5265 |
320.74 |
| Aug 19 2015 |
3567 |
322.8 |
| Aug 19 2015 |
6731 |
404.76 |
| Aug 19 2015 |
5110 |
350.54 |
| Aug 19 2015 |
5362 |
320.74 |
| Aug 12 2015 |
3585 |
322.8 |
| Aug 12 2015 |
6781 |
404.76 |
| Aug 12 2015 |
5080 |
350.54 |
| Aug 12 2015 |
5382 |
320.74 |
| Aug 05 2015 |
3588 |
322.8 |
| Aug 05 2015 |
6783 |
404.76 |
| Aug 05 2015 |
5126 |
350.54 |
| Aug 05 2015 |
5372 |
320.74 |
| Jul 29 2015 |
5120 |
350.54 |
| Jul 29 2015 |
3627 |
322.8 |
| Jul 29 2015 |
6729 |
404.76 |
| Jul 29 2015 |
5432 |
320.74 |
| Jul 22 2015 |
3610 |
322.8 |
| Jul 22 2015 |
6779 |
404.76 |
| Jul 22 2015 |
5130 |
350.54 |
| Jul 22 2015 |
5407 |
320.74 |
| Jul 15 2015 |
3684 |
322.8 |
| Jul 15 2015 |
6935 |
404.76 |
| Jul 15 2015 |
5306 |
350.54 |
| Jul 15 2015 |
5517 |
320.74 |
| Jul 08 2015 |
6998 |
404.76 |
| Jul 08 2015 |
3716 |
322.8 |
| Jul 08 2015 |
5346 |
350.54 |
| Jul 08 2015 |
5612 |
320.74 |
| Jul 01 2015 |
3782 |
322.8 |
| Jul 01 2015 |
7060 |
404.76 |
| Jul 01 2015 |
5385 |
350.54 |
| Jul 01 2015 |
5668 |
320.74 |
| Jun 24 2015 |
7040 |
404.76 |
| Jun 24 2015 |
3833 |
322.8 |
| Jun 24 2015 |
5432 |
350.54 |
| Jun 24 2015 |
5739 |
320.74 |
| Jun 17 2015 |
7012 |
404.76 |
| Jun 17 2015 |
3924 |
323.81 |
| Jun 17 2015 |
5423 |
350.54 |
| Jun 17 2015 |
6013 |
322.93 |
| Jun 10 2015 |
5436 |
350.54 |
| Jun 10 2015 |
7039 |
404.76 |
| Jun 10 2015 |
4269 |
328.21 |
| Jun 10 2015 |
6374 |
327.71 |
| Jun 03 2015 |
4298 |
328.21 |
| Jun 03 2015 |
6987 |
404.76 |
| Jun 03 2015 |
5547 |
350.54 |
| Jun 03 2015 |
6505 |
327.71 |
| May 27 2015 |
6896 |
404.76 |
| May 27 2015 |
6330 |
353.31 |
| May 27 2015 |
5490 |
350.54 |
| May 27 2015 |
7994 |
342.15 |
| May 20 2015 |
5567 |
350.54 |
| May 20 2015 |
6880 |
404.76 |
| May 20 2015 |
6378 |
353.31 |
| May 20 2015 |
8063 |
342.15 |
| May 13 2015 |
6361 |
353.31 |
| May 13 2015 |
6900 |
404.76 |
| May 13 2015 |
5602 |
350.54 |
| May 13 2015 |
8110 |
342.15 |
| May 06 2015 |
5524 |
350.54 |
| May 06 2015 |
6158 |
353.31 |
| May 06 2015 |
7914 |
342.15 |
| Apr 29 2015 |
6206 |
353.31 |
| Apr 29 2015 |
5613 |
350.54 |
| Apr 29 2015 |
7984 |
342.15 |
| Apr 22 2015 |
5656 |
350.54 |
| Apr 22 2015 |
5982 |
350.23 |
| Apr 22 2015 |
8028 |
342.15 |
| Apr 15 2015 |
5989 |
350.23 |
| Apr 15 2015 |
5668 |
350.54 |
| Apr 15 2015 |
8104 |
342.15 |
| Apr 08 2015 |
5683 |
350.54 |
| Apr 08 2015 |
6095 |
350.23 |
| Apr 08 2015 |
8141 |
342.15 |
| Apr 01 2015 |
6200 |
350.23 |
| Apr 01 2015 |
5739 |
350.54 |
| Apr 01 2015 |
8263 |
342.15 |
| Mar 25 2015 |
6108 |
350.23 |
| Mar 25 2015 |
5507 |
350.54 |
| Mar 25 2015 |
8041 |
342.15 |
| Mar 18 2015 |
6026 |
350.23 |
| Mar 18 2015 |
6355 |
362.84 |
| Mar 18 2015 |
9804 |
359.69 |
| Mar 11 2015 |
6491 |
362.84 |
| Mar 11 2015 |
6078 |
350.23 |
| Mar 11 2015 |
10159 |
359.69 |
| Mar 04 2015 |
6194 |
350.23 |
| Mar 04 2015 |
6616 |
362.84 |
| Mar 04 2015 |
10267 |
359.69 |
| Feb 25 2015 |
6659 |
362.84 |
| Feb 25 2015 |
6186 |
350.23 |
| Feb 25 2015 |
10291 |
359.69 |
| Feb 18 2015 |
9533 |
392.18 |
| Feb 18 2015 |
6219 |
350.23 |
| Feb 18 2015 |
11798 |
371.21 |
| Feb 11 2015 |
9574 |
392.18 |
| Feb 11 2015 |
6231 |
350.23 |
| Feb 11 2015 |
11811 |
371.21 |
| Feb 04 2015 |
6233 |
350.23 |
| Feb 04 2015 |
9610 |
392.18 |
| Feb 04 2015 |
11823 |
371.21 |
| Jan 28 2015 |
6256 |
350.23 |
| Jan 28 2015 |
9606 |
392.18 |
| Jan 28 2015 |
11839 |
371.21 |
| Jan 21 2015 |
6261 |
350.23 |
| Jan 21 2015 |
9626 |
392.18 |
| Jan 21 2015 |
11853 |
371.21 |
| Jan 14 2015 |
9633 |
392.18 |
| Jan 14 2015 |
6276 |
350.23 |
| Jan 14 2015 |
11874 |
371.21 |
| Jan 07 2015 |
9633 |
392.18 |
| Jan 07 2015 |
6266 |
350.23 |
| Jan 07 2015 |
11863 |
371.21 |
| Dec 31 2014 |
6265 |
350.23 |
| Dec 31 2014 |
9633 |
392.18 |
| Dec 31 2014 |
11865 |
371.21 |
| Dec 24 2014 |
9633 |
392.18 |
| Dec 24 2014 |
6265 |
350.23 |
| Dec 24 2014 |
11865 |
371.21 |
| Dec 17 2014 |
9633 |
392.18 |
| Dec 17 2014 |
14629 |
392.18 |
| Dec 10 2014 |
9633 |
392.18 |
| Dec 10 2014 |
14629 |
392.18 |
| Dec 03 2014 |
9633 |
392.18 |
| Dec 03 2014 |
14630 |
392.18 |
| Nov 26 2014 |
9633 |
392.18 |
| Nov 26 2014 |
14630 |
392.18 |
| Nov 19 2014 |
9633 |
392.18 |
| Nov 19 2014 |
14631 |
392.18 |
| Nov 12 2014 |
9633 |
392.18 |
| Nov 12 2014 |
14631 |
392.18 |
| Nov 05 2014 |
9633 |
392.18 |
| Nov 05 2014 |
14630 |
392.18 |
| Oct 29 2014 |
9630 |
392.18 |
| Oct 29 2014 |
14628 |
392.18 |
| Oct 22 2014 |
9620 |
392.18 |
| Oct 22 2014 |
14646 |
392.18 |
| Oct 15 2014 |
9588 |
392.18 |
| Oct 15 2014 |
14606 |
392.18 |
