Mar 29 2024 |
1878 |
323.75 |
Mar 27 2024 |
1878 |
323.75 |
Mar 21 2024 |
1879 |
323.75 |
Mar 14 2024 |
1861 |
323.75 |
Mar 07 2024 |
1864 |
323.75 |
Feb 29 2024 |
1862 |
323.75 |
Feb 22 2024 |
1863 |
323.75 |
Feb 15 2024 |
1872 |
323.75 |
Feb 08 2024 |
1868 |
323.75 |
Feb 01 2024 |
1878 |
323.75 |
Jan 25 2024 |
1889 |
323.75 |
Jan 18 2024 |
1887 |
323.75 |
Jan 11 2024 |
1879 |
323.75 |
Jan 04 2024 |
1878 |
323.75 |
Dec 28 2023 |
1900 |
323.75 |
Dec 21 2023 |
1903 |
323.75 |
Dec 14 2023 |
1903 |
323.75 |
Dec 07 2023 |
1896 |
323.75 |
Nov 30 2023 |
1888 |
323.75 |
Nov 23 2023 |
1908 |
323.75 |
Nov 16 2023 |
1945 |
323.75 |
Nov 09 2023 |
1922 |
323.75 |
Nov 02 2023 |
1908 |
323.75 |
Oct 26 2023 |
1918 |
323.75 |
Oct 19 2023 |
1899 |
323.75 |
Oct 12 2023 |
1885 |
323.75 |
Oct 05 2023 |
1888 |
323.75 |
Sep 28 2023 |
1922 |
323.75 |
Sep 21 2023 |
1929 |
323.75 |
Sep 14 2023 |
1944 |
323.75 |
Sep 07 2023 |
1957 |
323.75 |
Aug 31 2023 |
1952 |
323.75 |
Aug 24 2023 |
1964 |
323.75 |
Aug 17 2023 |
1981 |
323.75 |
Aug 10 2023 |
1983 |
323.75 |
Aug 03 2023 |
1979 |
323.75 |
Jul 27 2023 |
1971 |
323.75 |
Jul 20 2023 |
1962 |
323.75 |
Jul 13 2023 |
1997 |
323.75 |
Jul 06 2023 |
1981 |
323.75 |
Jun 29 2023 |
1985 |
323.75 |
Jun 22 2023 |
2068 |
323.75 |
Jun 15 2023 |
2068 |
323.75 |
Jun 08 2023 |
2113 |
323.75 |
Jun 01 2023 |
2098 |
323.75 |
May 25 2023 |
2035 |
323.75 |
May 18 2023 |
2039 |
323.75 |
May 11 2023 |
2139 |
323.75 |
May 04 2023 |
2119 |
323.75 |
Apr 27 2023 |
2062 |
323.75 |
Apr 20 2023 |
1985 |
323.75 |
Apr 13 2023 |
1957 |
323.75 |
Apr 06 2023 |
1917 |
323.75 |
Mar 30 2023 |
1765 |
323.75 |
Mar 23 2023 |
1759 |
323.75 |
Mar 16 2023 |
1763 |
323.75 |
Mar 09 2023 |
1762 |
323.75 |
Mar 02 2023 |
1762 |
323.75 |
Feb 23 2023 |
1784 |
323.75 |
Feb 16 2023 |
1767 |
323.75 |
Feb 09 2023 |
1769 |
323.75 |
Feb 02 2023 |
1760 |
323.75 |
Jan 26 2023 |
1755 |
323.75 |
Jan 19 2023 |
1760 |
323.75 |
Jan 12 2023 |
1761 |
323.75 |
Jan 05 2023 |
1763 |
323.75 |
Dec 29 2022 |
1762 |
323.75 |
Dec 22 2022 |
1761 |
323.75 |
Dec 15 2022 |
1765 |
323.75 |
Dec 08 2022 |
1770 |
323.75 |
Dec 01 2022 |
1773 |
323.75 |
Nov 24 2022 |
1770 |
323.75 |
Nov 17 2022 |
1767 |
323.75 |
Nov 10 2022 |
1782 |
323.75 |
Aug 05 2021 |
1659 |
303.41 |
Jul 29 2021 |
1667 |
303.41 |
Jul 22 2021 |
1767 |
303.41 |
Jul 15 2021 |
1778 |
303.41 |
Jul 08 2021 |
1789 |
302.5 |
Jul 01 2021 |
1754 |
302.5 |
Jun 24 2021 |
1727 |
302.5 |
Jun 01 2021 |
733 |
302.81 |
May 01 2021 |
835 |
302.81 |
Apr 01 2021 |
895 |
302.81 |
Mar 01 2021 |
1034 |
302.81 |
Feb 01 2021 |
1036 |
302.81 |
Jan 01 2021 |
1030 |
302.81 |
Dec 01 2020 |
953 |
302.81 |
Nov 01 2020 |
1045 |
302.81 |
Oct 01 2020 |
1051 |
302.81 |
Sep 01 2020 |
1102 |
302.81 |
Aug 01 2020 |
1100 |
302.81 |
Jul 01 2020 |
1269 |
302.81 |
Apr 01 2020 |
1700 |
302.81 |
Mar 01 2020 |
1733 |
302.81 |
Feb 01 2020 |
1731 |
302.81 |
Jan 01 2020 |
1731 |
302.81 |
Dec 01 2019 |
1728 |
302.81 |
Nov 01 2019 |
1709 |
302.81 |
Oct 01 2019 |
1683 |
302.81 |
Sep 01 2019 |
1648 |
302.81 |
Aug 01 2019 |
2004 |
303.41 |
Jul 01 2019 |
2027 |
303.41 |
May 17 2019 |
7794 |
424.48 |
May 17 2019 |
11098 |
424.48 |
May 10 2019 |
7784 |
424.48 |
May 10 2019 |
11052 |
424.48 |
May 03 2019 |
7817 |
424.48 |
May 03 2019 |
11104 |
424.48 |
Apr 26 2019 |
7821 |
424.48 |
Apr 26 2019 |
10909 |
424.48 |
Apr 19 2019 |
7953 |
424.48 |
Apr 19 2019 |
10860 |
424.48 |
Apr 18 2019 |
7964 |
424.48 |
Apr 12 2019 |
8055 |
424.48 |
Apr 12 2019 |
10932 |
424.48 |
Apr 05 2019 |
9263 |
438.62 |
Apr 05 2019 |
12493 |
438.62 |
Mar 29 2019 |
9130 |
438.62 |
Mar 29 2019 |
12363 |
438.62 |
Mar 22 2019 |
9056 |
438.62 |
Mar 22 2019 |
12223 |
438.62 |
Mar 15 2019 |
9039 |
438.62 |
Mar 15 2019 |
12264 |
438.62 |
Mar 08 2019 |
8978 |
438.62 |
Mar 08 2019 |
12086 |
438.62 |
Mar 01 2019 |
8990 |
438.62 |
Mar 01 2019 |
12140 |
438.62 |
Feb 22 2019 |
9018 |
438.62 |
Feb 22 2019 |
12186 |
438.62 |
Feb 15 2019 |
8939 |
438.62 |
Feb 15 2019 |
12098 |
438.62 |
Feb 08 2019 |
8869 |
438.62 |
Feb 08 2019 |
12000 |
438.62 |
Feb 01 2019 |
8895 |
438.62 |
Feb 01 2019 |
12008 |
438.62 |
Jan 25 2019 |
8910 |
438.62 |
Jan 25 2019 |
12041 |
438.62 |
Jan 18 2019 |
8921 |
438.62 |
Jan 18 2019 |
12059 |
438.62 |
Jan 11 2019 |
8905 |
438.62 |
Jan 11 2019 |
12051 |
438.62 |
Jan 04 2019 |
8921 |
438.62 |
Jan 04 2019 |
12064 |
438.62 |
Dec 28 2018 |
8921 |
438.62 |
Dec 28 2018 |
12064 |
438.62 |
Dec 21 2018 |
8921 |
438.62 |
Dec 21 2018 |
12064 |
438.62 |
Dec 14 2018 |
8921 |
438.62 |
Dec 14 2018 |
12064 |
438.62 |
Dec 07 2018 |
8917 |
438.62 |
Dec 07 2018 |
12060 |
438.62 |
Nov 30 2018 |
8917 |
438.62 |
Nov 30 2018 |
12060 |
438.62 |
Nov 23 2018 |
8917 |
438.62 |
Nov 23 2018 |
12060 |
438.62 |
Nov 16 2018 |
8917 |
438.62 |
Nov 16 2018 |
12060 |
438.62 |
Nov 09 2018 |
8917 |
438.62 |
Nov 09 2018 |
12061 |
438.62 |
Nov 02 2018 |
8917 |
438.62 |
Nov 02 2018 |
12035 |
438.62 |
Oct 26 2018 |
8917 |
438.62 |
Oct 26 2018 |
12034 |
438.62 |
Oct 19 2018 |
8917 |
438.62 |
Oct 19 2018 |
12055 |
438.62 |
Oct 12 2018 |
8895 |
438.62 |
Oct 12 2018 |
12012 |
438.62 |
Oct 05 2018 |
8875 |
438.62 |
Oct 05 2018 |
12111 |
438.62 |
Sep 28 2018 |
8889 |
438.62 |
Sep 28 2018 |
11812 |
438.62 |
Sep 21 2018 |
8873 |
438.62 |
Sep 21 2018 |
11800 |
438.62 |
Sep 14 2018 |
8920 |
438.62 |
Sep 14 2018 |
11842 |
438.62 |
Sep 07 2018 |
9009 |
438.62 |
Sep 07 2018 |
12056 |
438.62 |
Aug 31 2018 |
9090 |
438.62 |
Aug 31 2018 |
12127 |
438.62 |
Aug 24 2018 |
9014 |
438.62 |
Aug 24 2018 |
12160 |
438.62 |
Aug 17 2018 |
9165 |
438.62 |
Aug 17 2018 |
12300 |
438.62 |
Aug 10 2018 |
9180 |
438.62 |
Aug 10 2018 |
12406 |
438.62 |
Aug 03 2018 |
9252 |
438.62 |
Aug 03 2018 |
12527 |
438.62 |
Jul 27 2018 |
9275 |
438.62 |
Jul 27 2018 |
12565 |
438.62 |
Jul 20 2018 |
9399 |
438.62 |
Jul 20 2018 |
12750 |
438.62 |
Jul 13 2018 |
9237 |
438.62 |
Jul 13 2018 |
12613 |
438.62 |
Jul 06 2018 |
9198 |
438.62 |
Jul 06 2018 |
12409 |
438.62 |
Jun 29 2018 |
9200 |
438.62 |
Jun 29 2018 |
12420 |
438.62 |
Jun 22 2018 |
9434 |
438.62 |
Jun 22 2018 |
12673 |
438.62 |
Jun 15 2018 |
9383 |
438.62 |
Jun 15 2018 |
12665 |
438.62 |
Jun 08 2018 |
9536 |
438.62 |
Jun 08 2018 |
12820 |
438.62 |
Jun 01 2018 |
9614 |
438.62 |
Jun 01 2018 |
13129 |
438.62 |
May 25 2018 |
9720 |
438.62 |
May 25 2018 |
13331 |
438.62 |
May 18 2018 |
11160 |
452.77 |
May 18 2018 |
15286 |
452.77 |
May 11 2018 |
11119 |
452.77 |
May 11 2018 |
15406 |
452.77 |
May 04 2018 |
11305 |
452.77 |
May 04 2018 |
15596 |
452.77 |
Apr 27 2018 |
11316 |
452.77 |
Apr 27 2018 |
15514 |
452.77 |
Apr 20 2018 |
11425 |
452.77 |
Apr 20 2018 |
15580 |
452.77 |
Apr 13 2018 |
9362 |
432.28 |
Apr 13 2018 |
12750 |
432.28 |
Apr 06 2018 |
7318 |
411.8 |
Apr 06 2018 |
13463 |
472.91 |
Apr 06 2018 |
14181 |
442.35 |
Mar 30 2018 |
7381 |
411.8 |
Mar 30 2018 |
13765 |
472.91 |
Mar 30 2018 |
14379 |
442.35 |
Mar 23 2018 |
13956 |
472.91 |
Mar 23 2018 |
7201 |
409.56 |
Mar 23 2018 |
12904 |
430.67 |
Mar 16 2018 |
13821 |
472.91 |
Mar 16 2018 |
7210 |
409.56 |
Mar 16 2018 |
12895 |
430.67 |
Mar 09 2018 |
7161 |
409.56 |
Mar 09 2018 |
13801 |
472.91 |
Mar 09 2018 |
12849 |
430.67 |
Mar 02 2018 |
7216 |
409.56 |
Mar 02 2018 |
13862 |
472.91 |
Mar 02 2018 |
13036 |
430.67 |
Feb 23 2018 |
13996 |
472.91 |
Feb 23 2018 |
7278 |
409.56 |
Feb 23 2018 |
13133 |
430.67 |
Feb 16 2018 |
7295 |
409.56 |
Feb 16 2018 |
14005 |
472.91 |
Feb 16 2018 |
13146 |
430.67 |
Feb 09 2018 |
7310 |
409.56 |
Feb 09 2018 |
13844 |
472.91 |
Feb 09 2018 |
13070 |
430.67 |
Feb 02 2018 |
7293 |
409.56 |
Feb 02 2018 |
13786 |
472.91 |
Feb 02 2018 |
13029 |
430.67 |
Jan 26 2018 |
7314 |
409.56 |
Jan 26 2018 |
13844 |
472.91 |
Jan 26 2018 |
13058 |
430.67 |
Jan 19 2018 |
7313 |
409.56 |
Jan 19 2018 |
13850 |
472.91 |
Jan 19 2018 |
13069 |
430.67 |
Jan 12 2018 |
7306 |
409.56 |
Jan 12 2018 |
13875 |
472.91 |
Jan 12 2018 |
13073 |
430.67 |
Jan 05 2018 |
13875 |
472.91 |
Jan 05 2018 |
7324 |
409.56 |
Jan 05 2018 |
13093 |
430.67 |
Dec 29 2017 |
7324 |
409.56 |
Dec 29 2017 |
13875 |
472.91 |
Dec 29 2017 |
13093 |
430.67 |
Dec 22 2017 |
7325 |
409.56 |
Dec 22 2017 |
13875 |
472.91 |
Dec 22 2017 |
13093 |
430.67 |
Dec 15 2017 |
13875 |
472.91 |
Dec 15 2017 |
7321 |
409.56 |
Dec 15 2017 |
13093 |
430.67 |
Dec 08 2017 |
13875 |
472.91 |
Dec 08 2017 |
7321 |
409.56 |
Dec 08 2017 |
13093 |
430.67 |
Dec 01 2017 |
7321 |
409.56 |
Dec 01 2017 |
13875 |
472.91 |
Dec 01 2017 |
13093 |
430.67 |
Nov 24 2017 |
13875 |
472.91 |
Nov 24 2017 |
7321 |
409.56 |
Nov 24 2017 |
13093 |
430.67 |
Nov 17 2017 |
13876 |
472.91 |
Nov 17 2017 |
7321 |
409.56 |
Nov 17 2017 |
13094 |
430.67 |
Nov 10 2017 |
7321 |
409.56 |
Nov 10 2017 |
13891 |
472.91 |
Nov 10 2017 |
13098 |
430.67 |
Nov 03 2017 |
7322 |
409.56 |
Nov 03 2017 |
13891 |
472.91 |
Nov 03 2017 |
13099 |
430.67 |
Oct 27 2017 |
13912 |
472.91 |
Oct 27 2017 |
7322 |
409.56 |
Oct 27 2017 |
13142 |
430.67 |
Oct 20 2017 |
7343 |
409.56 |
Oct 20 2017 |
13828 |
472.91 |
Oct 20 2017 |
13100 |
430.67 |
Oct 13 2017 |
7343 |
409.56 |
Oct 13 2017 |
13871 |
472.91 |
Oct 13 2017 |
13118 |
430.67 |
Oct 06 2017 |
7337 |
409.56 |
Oct 06 2017 |
13870 |
472.91 |
Oct 06 2017 |
13115 |
430.67 |
Sep 29 2017 |
13868 |
472.91 |
Sep 29 2017 |
7340 |
409.56 |
Sep 29 2017 |
13037 |
430.67 |
Sep 22 2017 |
7346 |
409.56 |
Sep 22 2017 |
14061 |
472.91 |
Sep 22 2017 |
13167 |
430.67 |
Sep 15 2017 |
7408 |
409.56 |
Sep 15 2017 |
14062 |
472.91 |
Sep 15 2017 |
13241 |
430.67 |
Sep 08 2017 |
13982 |
472.91 |
Sep 08 2017 |
7421 |
409.56 |
Sep 08 2017 |
13327 |
430.67 |
Sep 01 2017 |
7535 |
409.56 |
Sep 01 2017 |
14019 |
472.91 |
Sep 01 2017 |
13360 |
430.67 |
Aug 25 2017 |
7552 |
409.56 |
Aug 25 2017 |
14359 |
472.91 |
Aug 25 2017 |
13721 |
430.67 |
Aug 18 2017 |
7606 |
409.56 |
Aug 18 2017 |
14409 |
472.91 |
Aug 18 2017 |
13816 |
430.67 |
Aug 11 2017 |
7573 |
409.56 |
Aug 11 2017 |
14465 |
472.91 |
Aug 11 2017 |
13877 |
430.67 |
Aug 04 2017 |
7681 |
409.56 |
Aug 04 2017 |
14550 |
472.91 |
Aug 04 2017 |
14064 |
430.67 |
Jul 28 2017 |
7738 |
409.56 |
Jul 28 2017 |
14639 |
472.91 |
Jul 28 2017 |
14163 |
430.67 |
Jul 21 2017 |
14700 |
472.91 |
Jul 21 2017 |
7803 |
409.56 |
Jul 21 2017 |
14282 |
430.67 |
Jul 14 2017 |
7870 |
409.56 |
Jul 14 2017 |
14802 |
472.91 |
Jul 14 2017 |
14351 |
430.67 |
Jul 07 2017 |
7910 |
409.56 |
Jul 07 2017 |
14882 |
472.91 |
Jul 07 2017 |
14389 |
430.67 |
Jun 30 2017 |
14898 |
472.91 |
Jun 30 2017 |
7977 |
409.56 |
Jun 30 2017 |
14438 |
430.67 |
Jun 23 2017 |
15088 |
472.91 |
Jun 23 2017 |
8958 |
409.56 |
Jun 23 2017 |
14550 |
430.67 |
Jun 16 2017 |
9044 |
409.56 |
Jun 16 2017 |
15121 |
472.91 |
Jun 16 2017 |
14522 |
430.67 |
Jun 09 2017 |
15012 |
472.91 |
Jun 09 2017 |
9302 |
411.5 |
Jun 09 2017 |
13898 |
426.85 |
Jun 02 2017 |
15338 |
472.91 |
Jun 02 2017 |
9332 |
411.5 |
Jun 02 2017 |
14130 |
426.85 |
May 26 2017 |
9402 |
411.5 |
May 26 2017 |
15380 |
472.91 |
May 26 2017 |
14214 |
426.85 |
May 19 2017 |
9443 |
411.5 |
May 19 2017 |
8122 |
402.7 |
May 19 2017 |
11677 |
407.98 |
May 12 2017 |
8163 |
402.7 |
May 12 2017 |
9590 |
411.5 |
May 12 2017 |
11780 |
407.98 |
May 05 2017 |
9621 |
411.5 |
May 05 2017 |
8202 |
402.7 |
May 05 2017 |
11808 |
407.98 |
Apr 28 2017 |
9456 |
411.5 |
Apr 28 2017 |
8188 |
402.7 |
Apr 28 2017 |
11674 |
407.98 |
Apr 21 2017 |
9654 |
411.5 |
Apr 21 2017 |
8323 |
402.7 |
Apr 21 2017 |
11822 |
407.98 |
Apr 14 2017 |
8427 |
402.7 |
Apr 14 2017 |
9683 |
411.36 |
Apr 14 2017 |
11724 |
407.03 |
Apr 07 2017 |
9765 |
411.36 |
Apr 07 2017 |
2756 |
332.5 |
Apr 07 2017 |
8765 |
385.07 |
Mar 31 2017 |
10015 |
411.36 |
Mar 31 2017 |
2782 |
332.5 |
Mar 31 2017 |
8955 |
385.07 |
Mar 24 2017 |
2741 |
332.5 |
Mar 24 2017 |
14915 |
458.84 |
Mar 24 2017 |
12888 |
416.73 |
Mar 17 2017 |
15010 |
458.84 |
Mar 17 2017 |
2778 |
332.5 |
Mar 17 2017 |
13004 |
416.73 |
Mar 10 2017 |
11477 |
423.85 |
Mar 10 2017 |
2815 |
332.5 |
Mar 10 2017 |
11597 |
405.58 |
Mar 03 2017 |
11414 |
423.85 |
Mar 03 2017 |
2823 |
332.5 |
Mar 03 2017 |
11561 |
405.58 |
Feb 24 2017 |
11369 |
423.85 |
Feb 24 2017 |
2840 |
332.5 |
Feb 24 2017 |
11590 |
405.58 |
Feb 17 2017 |
11205 |
423.85 |
Feb 17 2017 |
2852 |
332.5 |
Feb 17 2017 |
11636 |
405.58 |
Feb 10 2017 |
11247 |
423.85 |
Feb 10 2017 |
2881 |
332.5 |
Feb 10 2017 |
11710 |
405.58 |
Feb 03 2017 |
2899 |
332.5 |
Feb 03 2017 |
11249 |
423.85 |
Feb 03 2017 |
11698 |
405.58 |
Jan 27 2017 |
11276 |
423.85 |
Jan 27 2017 |
2906 |
332.5 |
Jan 27 2017 |
11705 |
405.58 |
Jan 20 2017 |
11250 |
423.85 |
Jan 20 2017 |
2907 |
332.5 |
Jan 20 2017 |
11686 |
405.58 |
Jan 13 2017 |
2915 |
332.5 |
Jan 13 2017 |
11255 |
423.85 |
Jan 13 2017 |
11677 |
405.58 |
Jan 06 2017 |
2915 |
332.5 |
Jan 06 2017 |
11237 |
423.85 |
Jan 06 2017 |
11653 |
405.58 |
Dec 30 2016 |
11239 |
423.85 |
Dec 30 2016 |
2915 |
332.5 |
Dec 30 2016 |
11655 |
405.58 |
Dec 23 2016 |
2915 |
332.5 |
Dec 23 2016 |
11239 |
423.85 |
Dec 23 2016 |
11655 |
405.58 |
Dec 16 2016 |
2915 |
332.5 |
Dec 16 2016 |
11239 |
423.85 |
Dec 16 2016 |
11651 |
405.58 |
Dec 09 2016 |
11242 |
423.85 |
Dec 09 2016 |
2915 |
332.5 |
Dec 09 2016 |
11656 |
405.58 |
Dec 02 2016 |
11242 |
423.85 |
Dec 02 2016 |
2915 |
332.5 |
Dec 02 2016 |
11657 |
405.58 |
Nov 25 2016 |
2915 |
332.5 |
Nov 25 2016 |
11238 |
423.85 |
Nov 25 2016 |
11657 |
405.58 |
Nov 18 2016 |
11238 |
423.85 |
Nov 18 2016 |
2915 |
332.5 |
Nov 18 2016 |
11657 |
405.58 |
Nov 11 2016 |
11238 |
423.85 |
Nov 11 2016 |
2917 |
332.5 |
Nov 11 2016 |
11648 |
405.58 |
Nov 04 2016 |
11238 |
423.85 |
Nov 04 2016 |
2917 |
332.5 |
Nov 04 2016 |
11648 |
405.58 |
Oct 28 2016 |
2916 |
332.5 |
Oct 28 2016 |
11239 |
423.85 |
Oct 28 2016 |
11666 |
405.58 |
Oct 21 2016 |
11239 |
423.85 |
Oct 21 2016 |
2921 |
332.5 |
Oct 21 2016 |
11674 |
405.58 |
Oct 14 2016 |
11235 |
423.85 |
Oct 14 2016 |
2926 |
332.5 |
Oct 14 2016 |
11718 |
405.58 |
Oct 07 2016 |
2933 |
332.5 |
Oct 07 2016 |
11252 |
423.85 |
Oct 07 2016 |
11728 |
405.58 |
Sep 30 2016 |
11273 |
423.85 |
Sep 30 2016 |
2932 |
332.5 |
Sep 30 2016 |
11739 |
405.58 |
Sep 23 2016 |
11269 |
423.85 |
Sep 23 2016 |
2917 |
332.5 |
Sep 23 2016 |
11657 |
405.58 |
Sep 16 2016 |
12035 |
430.52 |
Sep 16 2016 |
2907 |
332.5 |
Sep 16 2016 |
10580 |
396.56 |
Sep 09 2016 |
12109 |
430.52 |
Sep 09 2016 |
2941 |
332.5 |
Sep 09 2016 |
10615 |
396.56 |
Sep 02 2016 |
12280 |
430.52 |
Sep 02 2016 |
2955 |
332.5 |
Sep 02 2016 |
10741 |
396.56 |
Aug 26 2016 |
12328 |
430.52 |
Aug 26 2016 |
2630 |
332.5 |
Aug 26 2016 |
10477 |
396.56 |
Aug 19 2016 |
2644 |
332.5 |
Aug 19 2016 |
12369 |
430.52 |
Aug 19 2016 |
10495 |
396.56 |
Aug 12 2016 |
3721 |
360.02 |
Aug 12 2016 |
9321 |
400.58 |
Aug 12 2016 |
2645 |
332.5 |
Aug 12 2016 |
7550 |
364.56 |
Aug 05 2016 |
9342 |
400.58 |
Aug 05 2016 |
3743 |
360.02 |
Aug 05 2016 |
2731 |
332.5 |
Aug 05 2016 |
7673 |
364.56 |
Jul 29 2016 |
2618 |
332.5 |
Jul 29 2016 |
3727 |
360.02 |
Jul 29 2016 |
9385 |
400.58 |
Jul 29 2016 |
7722 |
364.56 |
Jul 22 2016 |
2718 |
332.5 |
Jul 22 2016 |
3853 |
360.02 |
Jul 22 2016 |
9575 |
400.58 |
Jul 22 2016 |
7827 |
364.56 |
Jun 22 2016 |
2837 |
332.5 |
Jun 22 2016 |
9807 |
400.58 |
Jun 22 2016 |
3858 |
360.02 |
Jun 22 2016 |
8620 |
364.56 |
Jun 15 2016 |
2900 |
332.5 |
Jun 15 2016 |
9878 |
400.58 |
Jun 15 2016 |
3969 |
360.02 |
Jun 15 2016 |
8732 |
364.56 |
Jun 08 2016 |
11809 |
417.95 |
Jun 08 2016 |
4009 |
360.02 |
Jun 08 2016 |
2876 |
332.5 |
Jun 08 2016 |
8797 |
364.56 |
Jun 01 2016 |
4170 |
360.02 |
Jun 01 2016 |
11886 |
417.95 |
Jun 01 2016 |
2919 |
332.5 |
Jun 01 2016 |
9043 |
364.56 |
May 25 2016 |
11868 |
417.95 |
May 25 2016 |
4143 |
360.02 |
May 25 2016 |
2952 |
332.5 |
May 25 2016 |
9082 |
364.56 |
May 18 2016 |
4165 |
360.02 |
May 18 2016 |
11977 |
417.95 |
May 18 2016 |
12321 |
389.5 |
May 11 2016 |
11017 |
409.84 |
May 11 2016 |
4093 |
360.02 |
May 11 2016 |
12302 |
389.5 |
May 04 2016 |
4115 |
360.02 |
May 04 2016 |
10942 |
409.84 |
May 04 2016 |
12265 |
389.5 |
Apr 27 2016 |
11187 |
409.84 |
Apr 27 2016 |
4244 |
360.02 |
Apr 27 2016 |
12500 |
389.5 |
Apr 20 2016 |
6518 |
377.84 |
Apr 20 2016 |
4314 |
360.02 |
Apr 20 2016 |
11229 |
409.84 |
Apr 20 2016 |
10442 |
373.63 |
Apr 13 2016 |
11125 |
409.84 |
Apr 13 2016 |
4368 |
360.02 |
Apr 13 2016 |
6708 |
377.84 |
Apr 13 2016 |
10418 |
373.63 |
Apr 06 2016 |
6872 |
377.84 |
Apr 06 2016 |
8931 |
388.76 |
Apr 06 2016 |
4444 |
360.02 |
Apr 06 2016 |
9213 |
363.09 |
Mar 30 2016 |
6788 |
377.84 |
Mar 30 2016 |
7329 |
373.7 |
Mar 30 2016 |
4330 |
360.02 |
Mar 30 2016 |
9122 |
363.09 |
Mar 23 2016 |
4473 |
360.02 |
Mar 23 2016 |
7352 |
373.7 |
Mar 23 2016 |
6941 |
377.84 |
Mar 23 2016 |
9261 |
363.09 |
Mar 16 2016 |
4467 |
360.02 |
Mar 16 2016 |
10120 |
401.93 |
Mar 16 2016 |
7012 |
377.84 |
Mar 16 2016 |
8931 |
360.84 |
Mar 09 2016 |
4517 |
360.02 |
Mar 09 2016 |
9466 |
395.84 |
Mar 09 2016 |
7000 |
377.84 |
Mar 09 2016 |
8926 |
360.84 |
Mar 02 2016 |
6961 |
377.84 |
Mar 02 2016 |
4530 |
360.02 |
Mar 02 2016 |
4516 |
340.23 |
Mar 02 2016 |
8916 |
360.84 |
Feb 24 2016 |
4518 |
360.02 |
Feb 24 2016 |
4516 |
340.23 |
Feb 24 2016 |
6990 |
377.84 |
Feb 24 2016 |
8920 |
360.84 |
Feb 17 2016 |
4540 |
340.23 |
Feb 17 2016 |
4546 |
360.02 |
Feb 17 2016 |
7087 |
377.84 |
Feb 17 2016 |
8993 |
360.84 |
Feb 10 2016 |
7095 |
377.84 |
Feb 10 2016 |
4581 |
360.02 |
Feb 10 2016 |
4573 |
340.23 |
Feb 10 2016 |
9020 |
360.84 |
Feb 03 2016 |
4584 |
340.23 |
Feb 03 2016 |
4575 |
360.02 |
Feb 03 2016 |
7136 |
377.84 |
Feb 03 2016 |
9024 |
360.84 |
Jan 27 2016 |
4601 |
340.23 |
Jan 27 2016 |
4575 |
360.02 |
Jan 27 2016 |
7150 |
377.84 |
Jan 27 2016 |
9044 |
360.84 |
Jan 20 2016 |
4617 |
340.23 |
Jan 20 2016 |
4577 |
360.02 |
Jan 20 2016 |
7141 |
377.84 |
Jan 20 2016 |
9067 |
360.84 |
Jan 13 2016 |
7143 |
377.84 |
Jan 13 2016 |
4630 |
340.23 |
Jan 13 2016 |
4577 |
360.02 |
Jan 13 2016 |
9073 |
360.84 |
Jan 06 2016 |
4577 |
360.02 |
Jan 06 2016 |
4632 |
340.23 |
Jan 06 2016 |
7143 |
377.84 |
Jan 06 2016 |
9078 |
360.84 |
Dec 30 2015 |
4635 |
340.23 |
Dec 30 2015 |
4577 |
360.02 |
Dec 30 2015 |
7143 |
377.84 |
Dec 30 2015 |
9077 |
360.84 |
Dec 23 2015 |
4635 |
340.23 |
Dec 23 2015 |
4577 |
360.02 |
Dec 23 2015 |
7143 |
377.84 |
Dec 23 2015 |
9077 |
360.84 |
Dec 16 2015 |
4577 |
360.02 |
Dec 16 2015 |
4635 |
340.23 |
Dec 16 2015 |
7143 |
377.84 |
Dec 16 2015 |
9077 |
360.84 |
Dec 09 2015 |
4577 |
360.02 |
Dec 09 2015 |
4638 |
340.23 |
Dec 09 2015 |
7143 |
377.84 |
Dec 09 2015 |
9079 |
360.84 |
Dec 02 2015 |
4639 |
340.23 |
Dec 02 2015 |
4577 |
360.02 |
Dec 02 2015 |
7144 |
377.84 |
Dec 02 2015 |
9080 |
360.84 |
Nov 25 2015 |
7144 |
377.84 |
Nov 25 2015 |
4639 |
340.23 |
Nov 25 2015 |
4577 |
360.02 |
Nov 25 2015 |
9080 |
360.84 |
Nov 18 2015 |
4577 |
360.02 |
Nov 18 2015 |
4639 |
340.23 |
Nov 18 2015 |
7144 |
377.84 |
Nov 18 2015 |
9080 |
360.84 |
Nov 11 2015 |
4577 |
360.02 |
Nov 11 2015 |
4639 |
340.23 |
Nov 11 2015 |
7137 |
377.84 |
Nov 11 2015 |
9084 |
360.84 |
Nov 04 2015 |
7137 |
377.84 |
Nov 04 2015 |
4577 |
360.02 |
Nov 04 2015 |
4639 |
340.23 |
Nov 04 2015 |
9084 |
360.84 |
Oct 28 2015 |
4630 |
340.23 |
Oct 28 2015 |
4566 |
360.02 |
Oct 28 2015 |
7138 |
377.84 |
Oct 28 2015 |
9071 |
360.84 |
Oct 21 2015 |
7122 |
377.84 |
Oct 21 2015 |
4558 |
360.02 |
Oct 21 2015 |
4634 |
340.23 |
Oct 21 2015 |
9074 |
360.84 |
Oct 14 2015 |
7126 |
377.84 |
Oct 14 2015 |
4638 |
340.23 |
Oct 14 2015 |
4558 |
360.02 |
Oct 14 2015 |
9078 |
360.84 |
Oct 07 2015 |
4634 |
340.23 |
Oct 07 2015 |
4558 |
360.02 |
Oct 07 2015 |
7134 |
377.84 |
Oct 07 2015 |
9081 |
360.84 |
Sep 30 2015 |
4635 |
340.23 |
Sep 30 2015 |
4567 |
360.02 |
Sep 30 2015 |
7138 |
377.84 |
Sep 30 2015 |
9101 |
360.84 |
Sep 23 2015 |
4589 |
360.02 |
Sep 23 2015 |
4644 |
340.23 |
Sep 23 2015 |
7189 |
377.84 |
Sep 23 2015 |
9135 |
360.84 |
Sep 16 2015 |
7135 |
377.84 |
Sep 16 2015 |
4651 |
340.23 |
Sep 16 2015 |
4581 |
360.02 |
Sep 16 2015 |
8164 |
352.12 |
Sep 09 2015 |
4572 |
360.02 |
Sep 09 2015 |
4668 |
340.23 |
Sep 09 2015 |
7110 |
377.84 |
Sep 09 2015 |
8202 |
352.12 |
Sep 02 2015 |
4508 |
360.02 |
Sep 02 2015 |
4640 |
340.23 |
Sep 02 2015 |
7165 |
377.84 |
Sep 02 2015 |
8175 |
352.12 |
Aug 26 2015 |
7274 |
377.84 |
Aug 26 2015 |
4737 |
340.23 |
Aug 26 2015 |
6601 |
335.34 |
Aug 19 2015 |
4751 |
340.23 |
Aug 19 2015 |
7462 |
377.84 |
Aug 19 2015 |
6702 |
335.34 |
Aug 12 2015 |
5490 |
349.16 |
Aug 12 2015 |
7458 |
377.84 |
Aug 12 2015 |
7184 |
340.39 |
Aug 05 2015 |
5468 |
349.16 |
Aug 05 2015 |
7541 |
377.84 |
Aug 05 2015 |
7240 |
340.39 |
Jul 29 2015 |
7578 |
377.84 |
Jul 29 2015 |
5559 |
349.16 |
Jul 29 2015 |
7317 |
340.39 |
Jul 22 2015 |
5545 |
349.16 |
Jul 22 2015 |
7571 |
377.84 |
Jul 22 2015 |
7294 |
340.39 |
Jul 15 2015 |
5610 |
349.16 |
Jul 15 2015 |
7776 |
377.84 |
Jul 15 2015 |
7407 |
340.39 |
Jul 08 2015 |
5642 |
349.16 |
Jul 08 2015 |
7821 |
377.84 |
Jul 08 2015 |
7532 |
340.39 |
Jul 01 2015 |
5698 |
349.16 |
Jul 01 2015 |
7864 |
377.84 |
Jul 01 2015 |
7576 |
340.39 |
Jun 24 2015 |
5789 |
349.16 |
Jun 24 2015 |
7879 |
377.84 |
Jun 24 2015 |
7667 |
340.39 |
Jun 17 2015 |
5714 |
347.88 |
Jun 17 2015 |
7864 |
377.84 |
Jun 17 2015 |
7739 |
340.39 |
Jun 10 2015 |
7892 |
377.84 |
Jun 10 2015 |
5776 |
347.88 |
Jun 10 2015 |
7691 |
340.39 |
Jun 03 2015 |
5716 |
346.46 |
Jun 03 2015 |
8028 |
377.84 |
Jun 03 2015 |
7804 |
340.39 |
May 27 2015 |
5745 |
346.46 |
May 27 2015 |
7981 |
377.84 |
May 27 2015 |
7781 |
340.39 |
May 20 2015 |
8062 |
377.84 |
May 20 2015 |
5793 |
346.46 |
May 20 2015 |
7861 |
340.39 |
May 13 2015 |
5778 |
346.46 |
May 13 2015 |
8117 |
377.84 |
May 13 2015 |
7911 |
340.39 |
May 06 2015 |
7793 |
375.9 |
May 06 2015 |
5592 |
346.46 |
May 06 2015 |
7689 |
340.01 |
Apr 29 2015 |
5644 |
346.46 |
Apr 29 2015 |
8199 |
378.89 |
Apr 29 2015 |
7823 |
340.61 |
Apr 22 2015 |
5694 |
346.46 |
Apr 22 2015 |
7935 |
341.21 |
Apr 15 2015 |
6268 |
353.37 |
Apr 15 2015 |
8567 |
346.7 |
Apr 08 2015 |
6365 |
353.37 |
Apr 08 2015 |
8618 |
346.7 |
Apr 01 2015 |
5249 |
338.32 |
Apr 01 2015 |
7138 |
331.65 |
Mar 25 2015 |
5200 |
338.32 |
Mar 25 2015 |
6954 |
331.65 |
Mar 18 2015 |
7025 |
362.72 |
Mar 18 2015 |
10155 |
362.72 |
Mar 11 2015 |
7086 |
362.72 |
Mar 11 2015 |
10524 |
362.72 |
Mar 04 2015 |
6395 |
352.42 |
Mar 04 2015 |
9446 |
352.42 |
Feb 25 2015 |
6382 |
352.42 |
Feb 25 2015 |
9444 |
352.42 |
Feb 18 2015 |
6418 |
352.42 |
Feb 18 2015 |
9527 |
352.42 |
Feb 11 2015 |
6434 |
352.42 |
Feb 11 2015 |
9552 |
352.42 |
Feb 04 2015 |
6438 |
352.42 |
Feb 04 2015 |
9565 |
352.42 |
Jan 28 2015 |
6460 |
352.42 |
Jan 28 2015 |
9564 |
352.42 |
Jan 21 2015 |
6462 |
352.42 |
Jan 21 2015 |
9584 |
352.42 |
Jan 14 2015 |
6475 |
352.42 |
Jan 14 2015 |
9604 |
352.42 |
Jan 07 2015 |
6464 |
352.42 |
Jan 07 2015 |
9586 |
352.42 |
Dec 31 2014 |
6463 |
352.42 |
Dec 31 2014 |
9587 |
352.42 |
Dec 24 2014 |
6463 |
352.42 |
Dec 24 2014 |
9587 |
352.42 |
Dec 17 2014 |
6459 |
352.42 |
Dec 17 2014 |
9586 |
352.42 |
Dec 10 2014 |
6459 |
352.42 |
Dec 10 2014 |
9586 |
352.42 |
Dec 03 2014 |
6459 |
352.42 |
Dec 03 2014 |
9586 |
352.42 |
Nov 26 2014 |
6459 |
352.42 |
Nov 26 2014 |
9586 |
352.42 |
Nov 19 2014 |
6459 |
352.42 |
Nov 19 2014 |
9586 |
352.42 |
Nov 12 2014 |
6459 |
352.42 |
Nov 12 2014 |
9586 |
352.42 |
Nov 05 2014 |
6459 |
352.42 |
Nov 05 2014 |
9586 |
352.42 |
Oct 29 2014 |
6459 |
352.42 |
Oct 29 2014 |
9585 |
352.42 |
Oct 22 2014 |
6438 |
352.42 |
Oct 22 2014 |
9596 |
352.42 |
Oct 15 2014 |
6431 |
352.42 |
Oct 15 2014 |
9584 |
352.42 |
Oct 08 2014 |
6428 |
352.42 |
Oct 08 2014 |
9592 |
352.42 |
Oct 01 2014 |
6434 |
352.42 |
Oct 01 2014 |
9600 |
352.42 |
Sep 24 2014 |
6446 |
352.42 |
Sep 24 2014 |
9576 |
352.42 |
Sep 17 2014 |
6479 |
352.42 |
Sep 17 2014 |
9585 |
352.42 |
Sep 10 2014 |
6407 |
352.42 |
Sep 10 2014 |
9586 |
352.42 |
Sep 03 2014 |
6428 |
352.42 |
Sep 03 2014 |
9653 |
352.42 |
Aug 27 2014 |
6495 |
352.42 |
Aug 27 2014 |
9628 |
352.42 |
Aug 20 2014 |
6462 |
352.42 |
Aug 20 2014 |
9652 |
352.42 |
Aug 13 2014 |
6488 |
352.42 |
Aug 13 2014 |
9696 |
352.42 |
Aug 06 2014 |
6514 |
352.42 |
Aug 06 2014 |
9712 |
352.42 |
Jul 30 2014 |
6533 |
352.42 |
Jul 30 2014 |
9787 |
352.42 |
Jul 23 2014 |
6494 |
352.42 |
Jul 23 2014 |
9803 |
352.42 |
Jul 16 2014 |
6497 |
352.42 |
Jul 16 2014 |
9792 |
352.42 |
Jul 09 2014 |
6589 |
352.42 |
Jul 09 2014 |
9782 |
352.42 |
Jul 02 2014 |
6641 |
352.42 |
Jul 02 2014 |
9891 |
352.42 |
Jun 25 2014 |
6721 |
352.42 |
Jun 25 2014 |
9862 |
352.42 |
Jun 18 2014 |
6030 |
342.81 |
Jun 18 2014 |
8830 |
342.81 |
Jun 11 2014 |
6069 |
342.81 |
Jun 11 2014 |
8942 |
342.81 |
Jun 04 2014 |
5249 |
329.17 |
Jun 04 2014 |
7610 |
329.17 |
May 28 2014 |
5287 |
329.17 |
May 28 2014 |
7665 |
329.17 |
May 21 2014 |
5340 |
329.17 |
May 21 2014 |
7691 |
329.17 |
May 14 2014 |
5397 |
329.17 |
May 14 2014 |
7739 |
329.17 |
May 07 2014 |
5363 |
329.17 |
May 07 2014 |
7652 |
329.17 |
Apr 30 2014 |
5590 |
329.17 |
Apr 30 2014 |
7908 |
329.17 |
Apr 23 2014 |
5646 |
329.17 |
Apr 23 2014 |
8005 |
329.17 |
Apr 16 2014 |
6509 |
340.42 |
Apr 16 2014 |
9206 |
340.42 |
Apr 09 2014 |
6540 |
340.42 |
Apr 09 2014 |
9349 |
340.42 |
Apr 02 2014 |
9062 |
368.5 |
Apr 02 2014 |
12460 |
368.5 |
Mar 26 2014 |
8976 |
365.29 |
Mar 26 2014 |
12092 |
365.29 |
Mar 19 2014 |
8372 |
357.89 |
Mar 19 2014 |
11220 |
357.89 |
Mar 12 2014 |
8646 |
360.55 |
Mar 12 2014 |
11624 |
360.55 |
Mar 05 2014 |
8651 |
360.55 |
Mar 05 2014 |
11589 |
360.55 |
Feb 26 2014 |
8669 |
360.55 |
Feb 26 2014 |
11618 |
360.55 |
Feb 19 2014 |
8705 |
360.55 |
Feb 19 2014 |
11646 |
360.55 |
Feb 12 2014 |
8722 |
360.55 |
Feb 12 2014 |
11643 |
360.55 |
Feb 05 2014 |
8813 |
360.55 |
Feb 05 2014 |
11713 |
360.55 |
Jan 29 2014 |
8877 |
360.55 |
Jan 29 2014 |
11751 |
360.55 |
Jan 22 2014 |
8866 |
360.55 |
Jan 22 2014 |
11717 |
360.55 |
Jan 15 2014 |
8896 |
360.55 |
Jan 15 2014 |
11745 |
360.55 |
Jan 08 2014 |
8909 |
360.55 |
Jan 08 2014 |
11743 |
360.55 |
Jan 01 2014 |
8909 |
360.55 |
Jan 01 2014 |
11744 |
360.55 |
Dec 25 2013 |
8909 |
360.55 |
Dec 25 2013 |
11745 |
360.55 |
Dec 18 2013 |
8909 |
360.55 |
Dec 18 2013 |
11745 |
360.55 |
Dec 11 2013 |
8909 |
360.55 |
Dec 11 2013 |
11745 |
360.55 |
Dec 04 2013 |
8909 |
360.55 |
Dec 04 2013 |
11746 |
360.55 |
Nov 27 2013 |
8909 |
360.55 |
Nov 27 2013 |
11746 |
360.55 |
Nov 20 2013 |
8909 |
360.55 |
Nov 20 2013 |
11747 |
360.55 |
Nov 13 2013 |
8909 |
360.55 |
Nov 13 2013 |
11747 |
360.55 |
Nov 06 2013 |
8909 |
360.55 |
Nov 06 2013 |
11747 |
360.55 |
Oct 30 2013 |
8908 |
360.55 |
Oct 30 2013 |
11746 |
360.55 |
Oct 23 2013 |
8908 |
360.55 |
Oct 23 2013 |
11743 |
360.55 |
Oct 16 2013 |
8890 |
360.55 |
Oct 16 2013 |
11741 |
360.55 |
Oct 09 2013 |
8885 |
360.55 |
Oct 09 2013 |
11693 |
360.55 |
Oct 02 2013 |
8883 |
360.55 |
Oct 02 2013 |
11697 |
360.55 |
Sep 25 2013 |
8823 |
360.55 |
Sep 25 2013 |
11661 |
360.55 |
Sep 18 2013 |
8794 |
360.55 |
Sep 18 2013 |
11573 |
360.55 |
Sep 11 2013 |
8767 |
360.55 |
Sep 11 2013 |
11503 |
360.55 |
Sep 04 2013 |
8788 |
360.55 |
Sep 04 2013 |
11548 |
360.55 |
Aug 28 2013 |
8808 |
360.55 |
Aug 28 2013 |
11547 |
360.55 |
Aug 21 2013 |
8865 |
360.55 |
Aug 21 2013 |
11621 |
360.55 |
Aug 14 2013 |
8909 |
360.55 |
Aug 14 2013 |
11357 |
360.55 |
Aug 07 2013 |
9052 |
360.55 |
Aug 07 2013 |
11480 |
360.55 |
Jul 31 2013 |
9127 |
360.55 |
Jul 31 2013 |
11575 |
360.55 |
Jul 24 2013 |
9220 |
360.55 |
Jul 24 2013 |
11617 |
360.55 |
Jul 17 2013 |
9254 |
360.55 |
Jul 17 2013 |
11651 |
360.55 |
Jul 10 2013 |
9379 |
360.55 |
Jul 10 2013 |
11796 |
360.55 |
Jul 03 2013 |
9468 |
360.55 |
Jul 03 2013 |
11786 |
360.55 |
Jun 26 2013 |
9678 |
360.55 |
Jun 26 2013 |
11944 |
360.55 |
Jun 19 2013 |
9798 |
360.55 |
Jun 19 2013 |
11943 |
360.55 |
Jun 12 2013 |
9867 |
360.55 |
Jun 12 2013 |
12118 |
360.55 |
Jun 05 2013 |
9754 |
360.55 |
Jun 05 2013 |
12051 |
360.55 |
May 29 2013 |
9804 |
360.55 |
May 29 2013 |
12062 |
360.55 |
May 22 2013 |
9986 |
360.55 |
May 22 2013 |
12322 |
360.55 |
May 15 2013 |
10065 |
360.55 |
May 15 2013 |
12356 |
360.55 |
May 08 2013 |
10030 |
360.55 |
May 08 2013 |
12285 |
360.55 |
May 01 2013 |
10143 |
360.55 |
May 01 2013 |
12434 |
360.55 |
Apr 24 2013 |
10133 |
360.55 |
Apr 24 2013 |
12398 |
360.55 |
Apr 17 2013 |
20126 |
454.97 |
Apr 17 2013 |
26100 |
454.97 |
Apr 10 2013 |
20582 |
462.55 |
Apr 10 2013 |
19955 |
480.95 |
Apr 10 2013 |
27618 |
466.23 |
Apr 03 2013 |
19877 |
480.95 |
Apr 03 2013 |
17642 |
436.77 |
Apr 03 2013 |
22574 |
434.09 |
Mar 27 2013 |
15529 |
417.33 |
Mar 27 2013 |
20283 |
480.95 |
Mar 27 2013 |
20123 |
417.33 |
Mar 20 2013 |
15295 |
417.33 |
Mar 20 2013 |
20148 |
480.95 |
Mar 20 2013 |
20086 |
417.33 |
Mar 13 2013 |
20039 |
417.33 |
Oct 19 2012 |
16444 |
445.32 |
Oct 19 2012 |
18697 |
480.95 |
Oct 19 2012 |
24616 |
453.35 |
Sep 23 2012 |
18397 |
480.95 |
Sep 23 2012 |
16329 |
445.32 |
Sep 23 2012 |
24381 |
453.35 |
Aug 31 2012 |
15895 |
445.32 |
Aug 31 2012 |
17616 |
480.95 |
Aug 31 2012 |
23796 |
453.35 |
Aug 24 2012 |
17392 |
480.95 |
Aug 24 2012 |
15020 |
438.25 |
Aug 24 2012 |
22234 |
444.36 |
Aug 10 2012 |
14484 |
438.25 |
Aug 10 2012 |
16781 |
480.95 |
Aug 10 2012 |
21650 |
444.36 |
Aug 03 2012 |
15374 |
465.48 |
Aug 03 2012 |
14240 |
438.25 |
Aug 03 2012 |
21375 |
444.36 |
Jul 27 2012 |
15193 |
465.48 |
Jul 27 2012 |
13804 |
438.25 |
Jul 27 2012 |
20969 |
444.36 |
Jul 06 2012 |
12329 |
427.58 |
Jul 06 2012 |
14541 |
465.48 |
Jul 06 2012 |
20504 |
445.23 |
Jun 22 2012 |
11000 |
424.67 |
Jun 22 2012 |
14290 |
465.48 |
Jun 22 2012 |
19773 |
446.08 |
Jun 15 2012 |
10977 |
424.67 |
Jun 15 2012 |
14124 |
465.48 |
Jun 15 2012 |
20187 |
446.08 |
Jun 08 2012 |
10950 |
424.67 |
Jun 08 2012 |
13864 |
465.48 |
Jun 08 2012 |
20016 |
446.08 |
Jun 01 2012 |
10468 |
424.67 |
Jun 01 2012 |
13815 |
465.48 |
Jun 01 2012 |
19775 |
446.08 |
May 25 2012 |
7567 |
401.45 |
May 25 2012 |
12927 |
465.48 |
May 25 2012 |
17794 |
440.19 |
May 18 2012 |
7676 |
401.45 |
May 18 2012 |
13003 |
465.48 |
May 18 2012 |
18001 |
440.19 |
May 11 2012 |
7579 |
401.45 |
May 11 2012 |
12618 |
465.48 |
May 11 2012 |
17925 |
440.19 |
May 04 2012 |
11685 |
465.48 |
May 04 2012 |
7248 |
401.45 |
May 04 2012 |
17511 |
440.19 |
Apr 27 2012 |
7068 |
401.45 |
Apr 27 2012 |
10364 |
465.48 |
Apr 27 2012 |
17006 |
440.19 |
Apr 13 2012 |
7513 |
450 |
Apr 13 2012 |
6508 |
408.41 |
Apr 13 2012 |
14949 |
431.58 |
Apr 06 2012 |
6753 |
450 |
Apr 06 2012 |
7134 |
433.34 |
Apr 06 2012 |
15127 |
437.56 |
Mar 27 2012 |
6604 |
450 |
Mar 27 2012 |
6701 |
429.29 |
Mar 27 2012 |
15066 |
440.04 |
Sep 23 2011 |
8429 |
429.29 |
Sep 23 2011 |
821 |
356.11 |
Sep 23 2011 |
9283 |
392.7 |
Sep 16 2011 |
821 |
356.11 |
Sep 16 2011 |
8377 |
429.29 |
Sep 16 2011 |
9260 |
392.7 |
Sep 10 2011 |
8215 |
429.29 |
Sep 10 2011 |
821 |
356.11 |
Sep 10 2011 |
9075 |
392.7 |
Sep 02 2011 |
821 |
356.11 |
Sep 02 2011 |
8172 |
429.29 |
Sep 02 2011 |
8993 |
392.7 |
Aug 26 2011 |
821 |
356.11 |
Aug 26 2011 |
8171 |
429.29 |
Aug 26 2011 |
8991 |
392.7 |
Aug 19 2011 |
821 |
356.11 |
Aug 19 2011 |
7843 |
429.29 |
Aug 19 2011 |
8282 |
392.7 |
Aug 12 2011 |
7670 |
429.29 |
Aug 12 2011 |
822 |
356.11 |
Aug 12 2011 |
8183 |
392.7 |
Aug 05 2011 |
6702 |
411.18 |
Aug 05 2011 |
7571 |
429.29 |
Aug 05 2011 |
822 |
356.11 |
Aug 05 2011 |
8455 |
398.86 |
Jul 29 2011 |
7498 |
429.29 |
Jul 29 2011 |
822 |
356.11 |
Jul 29 2011 |
6641 |
411.18 |
Jul 29 2011 |
8381 |
398.86 |
Jul 22 2011 |
6340 |
411.18 |
Jul 22 2011 |
821 |
356.11 |
Jul 22 2011 |
6996 |
429.29 |
Jul 22 2011 |
7982 |
398.86 |
Jul 15 2011 |
822 |
356.11 |
Jul 15 2011 |
6623 |
429.29 |
Jul 15 2011 |
6073 |
411.18 |
Jul 15 2011 |
7660 |
398.86 |
Jul 08 2011 |
5857 |
411.18 |
Jul 08 2011 |
5896 |
429.29 |
Jul 08 2011 |
822 |
356.11 |
Jul 08 2011 |
7279 |
398.86 |
Jul 01 2011 |
1022 |
356.11 |
Jul 01 2011 |
4692 |
411.18 |
Jul 01 2011 |
4320 |
429.29 |
Jul 01 2011 |
5775 |
398.86 |
Jun 17 2011 |
4520 |
411.18 |
Jun 17 2011 |
1022 |
356.11 |
Jun 17 2011 |
5012 |
383.65 |
Jun 10 2011 |
1022 |
356.11 |
Jun 10 2011 |
4365 |
411.18 |
Jun 10 2011 |
5107 |
383.65 |
Jun 03 2011 |
4067 |
411.18 |
Jun 03 2011 |
1022 |
356.11 |
Jun 03 2011 |
4825 |
383.65 |
May 29 2011 |
4051 |
411.18 |
May 29 2011 |
1100 |
356.11 |
May 29 2011 |
4854 |
383.65 |
May 06 2011 |
1289 |
356.11 |
May 06 2011 |
4092 |
411.18 |
May 06 2011 |
5013 |
383.65 |
Apr 22 2011 |
1265 |
356.11 |
Apr 22 2011 |
4352 |
411.18 |
Apr 22 2011 |
5332 |
383.65 |
Apr 01 2011 |
4695 |
418.28 |
Apr 01 2011 |
2063 |
434.05 |
Apr 01 2011 |
6996 |
423.54 |
Oct 15 2010 |
7503 |
446.1 |
Oct 15 2010 |
5750 |
408.66 |
Oct 15 2010 |
963 |
271.05 |
Oct 15 2010 |
8709 |
415.01 |
Aug 15 2010 |
904 |
271.05 |
Aug 15 2010 |
7231 |
446.1 |
Aug 15 2010 |
5475 |
407.4 |
Aug 15 2010 |
7343 |
393.2 |
Aug 01 2010 |
5347 |
407.4 |
Aug 01 2010 |
908 |
271.05 |
Aug 01 2010 |
6685 |
446.1 |
Aug 01 2010 |
6990 |
393.2 |
Jul 15 2010 |
4885 |
407.4 |
Jul 15 2010 |
780 |
271.05 |
Jul 15 2010 |
6422 |
446.1 |
Jul 15 2010 |
6533 |
393.2 |
Jul 01 2010 |
810 |
271.05 |
Jul 01 2010 |
6552 |
446.1 |
Jul 01 2010 |
5086 |
407.4 |
Jul 01 2010 |
6814 |
393.2 |
Jun 15 2010 |
4925 |
407.4 |
Jun 15 2010 |
750 |
271.05 |
Jun 15 2010 |
6225 |
446.1 |
Jun 15 2010 |
6533 |
393.2 |
Jun 01 2010 |
5455 |
446.1 |
Jun 01 2010 |
3932 |
389.42 |
Jun 01 2010 |
674 |
271.05 |
Jun 01 2010 |
5118 |
368.86 |
May 27 2010 |
4831 |
446.1 |
May 27 2010 |
3483 |
389.42 |
May 27 2010 |
585 |
271.05 |
May 27 2010 |
4599 |
368.86 |
May 15 2010 |
3596 |
389.42 |
May 15 2010 |
639 |
271.05 |
May 15 2010 |
3505 |
330.23 |
Apr 30 2010 |
3381 |
330.23 |
Apr 15 2010 |
609 |
271.05 |
Apr 15 2010 |
1638 |
271.05 |