| Apr 23 2024 |
2150 |
334.55 |
| Apr 23 2024 |
3252 |
397.31 |
| Apr 23 2024 |
4493 |
324.83 |
| Apr 17 2024 |
2313 |
334.55 |
| Apr 17 2024 |
3211 |
397.31 |
| Apr 17 2024 |
4616 |
324.83 |
| Apr 10 2024 |
2299 |
334.55 |
| Apr 10 2024 |
3211 |
397.31 |
| Apr 10 2024 |
4631 |
324.83 |
| Apr 03 2024 |
2325 |
334.55 |
| Apr 03 2024 |
3187 |
397.31 |
| Apr 03 2024 |
4628 |
324.83 |
| Mar 27 2024 |
2348 |
334.55 |
| Mar 27 2024 |
3171 |
397.31 |
| Mar 27 2024 |
4626 |
324.83 |
| Mar 21 2024 |
2949 |
352.5 |
| Mar 21 2024 |
3158 |
397.31 |
| Mar 21 2024 |
5282 |
337.66 |
| Mar 14 2024 |
2865 |
352.5 |
| Mar 14 2024 |
3136 |
397.31 |
| Mar 14 2024 |
5235 |
337.66 |
| Mar 07 2024 |
2872 |
352.5 |
| Mar 07 2024 |
3148 |
397.31 |
| Mar 07 2024 |
5245 |
337.66 |
| Feb 29 2024 |
2939 |
352.5 |
| Feb 29 2024 |
3139 |
397.31 |
| Feb 29 2024 |
5275 |
337.66 |
| Feb 22 2024 |
2918 |
352.5 |
| Feb 22 2024 |
3138 |
397.31 |
| Feb 22 2024 |
5273 |
337.66 |
| Feb 15 2024 |
2918 |
352.5 |
| Feb 15 2024 |
3135 |
397.31 |
| Feb 15 2024 |
5269 |
337.66 |
| Feb 08 2024 |
2898 |
352.5 |
| Feb 08 2024 |
3123 |
397.31 |
| Feb 08 2024 |
5237 |
337.66 |
| Feb 01 2024 |
2761 |
352.5 |
| Feb 01 2024 |
3122 |
397.31 |
| Feb 01 2024 |
5156 |
337.66 |
| Jan 25 2024 |
2748 |
352.5 |
| Jan 25 2024 |
3106 |
397.31 |
| Jan 25 2024 |
5137 |
337.66 |
| Jan 18 2024 |
2748 |
352.5 |
| Jan 18 2024 |
3100 |
397.31 |
| Jan 18 2024 |
5140 |
337.66 |
| Jan 11 2024 |
2748 |
352.5 |
| Jan 11 2024 |
3092 |
397.31 |
| Jan 11 2024 |
5141 |
337.66 |
| Jan 04 2024 |
2748 |
352.5 |
| Jan 04 2024 |
3095 |
397.31 |
| Jan 04 2024 |
5141 |
337.66 |
| Dec 28 2023 |
2748 |
352.5 |
| Dec 28 2023 |
3093 |
397.31 |
| Dec 28 2023 |
5141 |
337.66 |
| Dec 21 2023 |
2748 |
352.5 |
| Dec 21 2023 |
3093 |
397.31 |
| Dec 21 2023 |
5141 |
337.66 |
| Dec 14 2023 |
2748 |
352.5 |
| Dec 14 2023 |
3092 |
397.31 |
| Dec 14 2023 |
5140 |
337.66 |
| Dec 07 2023 |
2748 |
352.5 |
| Dec 07 2023 |
3093 |
397.31 |
| Dec 07 2023 |
5140 |
337.66 |
| Nov 30 2023 |
2739 |
352.5 |
| Nov 30 2023 |
3097 |
397.31 |
| Nov 30 2023 |
5139 |
337.66 |
| Nov 23 2023 |
2739 |
352.5 |
| Nov 23 2023 |
3097 |
397.31 |
| Nov 23 2023 |
5138 |
337.66 |
| Nov 16 2023 |
2739 |
352.5 |
| Nov 16 2023 |
3075 |
397.31 |
| Nov 16 2023 |
5130 |
337.66 |
| Nov 09 2023 |
2740 |
352.5 |
| Nov 09 2023 |
3069 |
397.31 |
| Nov 09 2023 |
5126 |
337.66 |
| Nov 02 2023 |
2740 |
352.5 |
| Nov 02 2023 |
3069 |
397.31 |
| Nov 02 2023 |
5126 |
337.66 |
| Oct 26 2023 |
2716 |
352.5 |
| Oct 26 2023 |
3051 |
397.31 |
| Oct 26 2023 |
5133 |
337.66 |
| Oct 19 2023 |
2719 |
352.5 |
| Oct 19 2023 |
3040 |
397.31 |
| Oct 19 2023 |
5103 |
337.66 |
| Oct 12 2023 |
2719 |
352.5 |
| Oct 12 2023 |
3040 |
397.31 |
| Oct 12 2023 |
5103 |
337.66 |
| Oct 05 2023 |
2721 |
352.5 |
| Oct 05 2023 |
3043 |
397.31 |
| Oct 05 2023 |
5017 |
337.66 |
| Sep 28 2023 |
2790 |
352.5 |
| Sep 28 2023 |
3039 |
397.31 |
| Sep 28 2023 |
5076 |
337.66 |
| Sep 21 2023 |
2791 |
352.5 |
| Sep 21 2023 |
2955 |
397.31 |
| Sep 21 2023 |
5070 |
337.66 |
| Sep 14 2023 |
2815 |
352.5 |
| Sep 14 2023 |
2973 |
397.31 |
| Sep 14 2023 |
5074 |
337.66 |
| Sep 07 2023 |
2821 |
352.5 |
| Sep 07 2023 |
3045 |
397.31 |
| Sep 07 2023 |
5077 |
337.66 |
| Aug 31 2023 |
2819 |
352.5 |
| Aug 31 2023 |
3006 |
397.31 |
| Aug 31 2023 |
5109 |
337.66 |
| Aug 24 2023 |
2852 |
352.5 |
| Aug 24 2023 |
3000 |
397.31 |
| Aug 24 2023 |
5089 |
337.66 |
| Aug 17 2023 |
2838 |
352.5 |
| Aug 17 2023 |
3088 |
397.31 |
| Aug 17 2023 |
5122 |
337.66 |
| Aug 10 2023 |
2843 |
352.5 |
| Aug 10 2023 |
3157 |
397.31 |
| Aug 10 2023 |
5143 |
337.66 |
| Aug 03 2023 |
2828 |
352.5 |
| Aug 03 2023 |
3147 |
397.31 |
| Aug 03 2023 |
5114 |
337.66 |
| Jul 27 2023 |
2838 |
352.5 |
| Jul 27 2023 |
3182 |
397.31 |
| Jul 27 2023 |
5101 |
337.66 |
| Jul 20 2023 |
2873 |
352.5 |
| Jul 20 2023 |
3260 |
397.31 |
| Jul 20 2023 |
5076 |
337.66 |
| Jul 13 2023 |
2873 |
352.5 |
| Jul 13 2023 |
3265 |
397.31 |
| Jul 13 2023 |
5112 |
337.66 |
| Jul 06 2023 |
2905 |
352.5 |
| Jul 06 2023 |
3288 |
397.31 |
| Jul 06 2023 |
5129 |
337.66 |
| Jun 29 2023 |
2889 |
352.5 |
| Jun 29 2023 |
3318 |
397.31 |
| Jun 29 2023 |
5112 |
337.66 |
| Jun 22 2023 |
2891 |
352.5 |
| Jun 22 2023 |
3358 |
397.31 |
| Jun 22 2023 |
5104 |
337.66 |
| Jun 15 2023 |
3715 |
375.99 |
| Jun 15 2023 |
3402 |
397.31 |
| Jun 15 2023 |
6646 |
365.41 |
| Jun 08 2023 |
3745 |
375.99 |
| Jun 08 2023 |
3399 |
397.31 |
| Jun 08 2023 |
6689 |
365.41 |
| Jun 01 2023 |
3796 |
375.99 |
| Jun 01 2023 |
3393 |
397.31 |
| Jun 01 2023 |
6670 |
365.41 |
| May 25 2023 |
3757 |
375.99 |
| May 25 2023 |
3397 |
397.31 |
| May 25 2023 |
6629 |
365.41 |
| May 18 2023 |
3727 |
375.99 |
| May 18 2023 |
3376 |
397.31 |
| May 18 2023 |
6610 |
365.41 |
| May 11 2023 |
2740 |
368.78 |
| May 11 2023 |
3474 |
368.78 |
| Mar 03 2022 |
3413 |
414.42 |
| Mar 03 2022 |
4225 |
414.42 |
| Feb 24 2022 |
3200 |
414.42 |
| Feb 24 2022 |
4134 |
414.42 |
| Feb 17 2022 |
2890 |
414.42 |
| Feb 17 2022 |
3670 |
414.42 |
| Feb 10 2022 |
2897 |
414.42 |
| Feb 10 2022 |
3598 |
414.42 |
| Feb 03 2022 |
2924 |
414.42 |
| Feb 03 2022 |
3613 |
414.42 |
| Jan 27 2022 |
2914 |
414.42 |
| Jan 27 2022 |
3624 |
414.42 |
| Jan 20 2022 |
2920 |
414.42 |
| Jan 20 2022 |
3616 |
414.42 |
| Jan 13 2022 |
2920 |
414.42 |
| Jan 13 2022 |
3626 |
414.42 |
| Jan 06 2022 |
2920 |
414.42 |
| Jan 06 2022 |
3627 |
414.42 |
| Dec 30 2021 |
2923 |
414.42 |
| Dec 30 2021 |
3632 |
414.42 |
| Dec 23 2021 |
2923 |
414.42 |
| Dec 23 2021 |
3632 |
414.42 |
| Dec 16 2021 |
2923 |
414.42 |
| Dec 16 2021 |
3632 |
414.42 |
| Dec 09 2021 |
2923 |
414.42 |
| Dec 09 2021 |
3632 |
414.42 |
| Dec 02 2021 |
2923 |
414.42 |
| Dec 02 2021 |
3632 |
414.42 |
| Nov 25 2021 |
2923 |
414.42 |
| Nov 25 2021 |
3632 |
414.42 |
| Nov 18 2021 |
2923 |
414.42 |
| Nov 18 2021 |
3633 |
414.42 |
| Nov 11 2021 |
2924 |
414.42 |
| Nov 11 2021 |
3634 |
414.42 |
| Nov 04 2021 |
2930 |
414.42 |
| Nov 04 2021 |
3673 |
414.42 |
| Oct 28 2021 |
2930 |
414.42 |
| Oct 28 2021 |
3674 |
414.42 |
| Oct 21 2021 |
2930 |
414.42 |
| Oct 21 2021 |
3689 |
414.42 |
| Oct 14 2021 |
2921 |
414.42 |
| Oct 14 2021 |
3685 |
414.42 |
| Oct 07 2021 |
2928 |
414.42 |
| Oct 07 2021 |
3691 |
414.42 |
| Sep 30 2021 |
2928 |
414.42 |
| Sep 30 2021 |
3648 |
414.42 |
| Sep 23 2021 |
2971 |
414.42 |
| Sep 23 2021 |
3647 |
414.42 |
| Sep 16 2021 |
2931 |
414.42 |
| Sep 16 2021 |
3616 |
414.42 |
| Sep 09 2021 |
2953 |
414.42 |
| Sep 09 2021 |
3605 |
414.42 |
| Sep 02 2021 |
3037 |
414.42 |
| Sep 02 2021 |
3651 |
414.42 |
| Aug 26 2021 |
3043 |
414.42 |
| Aug 26 2021 |
3571 |
414.42 |
| Aug 19 2021 |
3067 |
414.42 |
| Aug 19 2021 |
3630 |
414.42 |
| Aug 12 2021 |
3043 |
414.42 |
| Aug 12 2021 |
3629 |
414.42 |
| Aug 05 2021 |
3074 |
414.42 |
| Aug 05 2021 |
3603 |
414.42 |
| Jul 29 2021 |
3118 |
414.42 |
| Jul 29 2021 |
3609 |
414.42 |
| Jul 22 2021 |
3046 |
414.42 |
| Jul 22 2021 |
3446 |
414.42 |
| Jul 15 2021 |
3169 |
414.42 |
| Jul 15 2021 |
3411 |
414.42 |
| Jul 08 2021 |
3118 |
414.42 |
| Jul 08 2021 |
3337 |
414.42 |
| Jul 01 2021 |
3123 |
414.42 |
| Jul 01 2021 |
3302 |
414.42 |
| Jun 24 2021 |
3143 |
414.42 |
| Jun 24 2021 |
3249 |
414.42 |
| Jun 17 2021 |
3071 |
414.42 |
| Jun 17 2021 |
3103 |
414.42 |
| Jun 10 2021 |
3022 |
414.42 |
| Jun 10 2021 |
2909 |
414.42 |
| Jun 03 2021 |
2697 |
414.42 |
| May 27 2021 |
2933 |
414.42 |
| May 27 2021 |
2747 |
414.42 |
| May 07 2021 |
8383 |
414.42 |
| Mar 05 2021 |
674 |
407.44 |
| Mar 05 2021 |
1156 |
414.42 |
| Mar 05 2021 |
1971 |
414.42 |
| Feb 26 2021 |
782 |
407.44 |
| Feb 26 2021 |
1366 |
414.42 |
| Feb 26 2021 |
2267 |
414.42 |
| Feb 19 2021 |
795 |
407.44 |
| Feb 19 2021 |
1686 |
414.42 |
| Feb 19 2021 |
2536 |
414.42 |
| Feb 12 2021 |
1819 |
414.42 |
| Feb 12 2021 |
958 |
407.44 |
| Feb 12 2021 |
2715 |
414.42 |
| Feb 05 2021 |
1024 |
407.44 |
| Feb 05 2021 |
1915 |
414.42 |
| Feb 05 2021 |
2861 |
414.42 |
| Jan 29 2021 |
1028 |
407.44 |
| Jan 29 2021 |
1958 |
414.42 |
| Jan 29 2021 |
2922 |
414.42 |
| Jan 22 2021 |
2019 |
414.42 |
| Jan 22 2021 |
1037 |
407.44 |
| Jan 22 2021 |
2986 |
414.42 |
| Jan 15 2021 |
1037 |
407.44 |
| Jan 15 2021 |
2019 |
414.42 |
| Jan 15 2021 |
3029 |
414.42 |
| Jan 08 2021 |
1037 |
407.44 |
| Jan 08 2021 |
2019 |
414.42 |
| Jan 08 2021 |
3021 |
414.42 |
| Jan 01 2021 |
1037 |
407.44 |
| Jan 01 2021 |
2019 |
414.42 |
| Jan 01 2021 |
2998 |
414.42 |
| Dec 25 2020 |
2019 |
414.42 |
| Dec 25 2020 |
1037 |
407.44 |
| Dec 25 2020 |
2998 |
414.42 |
| Dec 18 2020 |
1015 |
407.44 |
| Dec 18 2020 |
2019 |
414.42 |
| Dec 18 2020 |
2998 |
414.42 |
| Dec 11 2020 |
1015 |
407.44 |
| Dec 11 2020 |
2019 |
414.42 |
| Dec 11 2020 |
2992 |
414.42 |
| Dec 04 2020 |
1015 |
407.44 |
| Dec 04 2020 |
2019 |
414.42 |
| Dec 04 2020 |
2974 |
414.42 |
| Nov 27 2020 |
1015 |
407.44 |
| Nov 27 2020 |
2019 |
414.42 |
| Nov 27 2020 |
2974 |
414.42 |
| Nov 20 2020 |
1015 |
407.44 |
| Nov 20 2020 |
2019 |
414.42 |
| Nov 20 2020 |
2974 |
414.42 |
| Nov 13 2020 |
1015 |
407.44 |
| Nov 13 2020 |
2019 |
414.42 |
| Nov 13 2020 |
2974 |
414.42 |
| Nov 06 2020 |
2019 |
414.42 |
| Nov 06 2020 |
1015 |
407.44 |
| Nov 06 2020 |
3020 |
414.42 |
| Oct 30 2020 |
1006 |
407.44 |
| Oct 30 2020 |
2014 |
414.42 |
| Oct 30 2020 |
2970 |
414.42 |
| Oct 23 2020 |
1007 |
407.44 |
| Oct 23 2020 |
1930 |
414.42 |
| Oct 23 2020 |
2933 |
414.42 |
| Oct 16 2020 |
1931 |
414.42 |
| Oct 16 2020 |
958 |
407.44 |
| Oct 16 2020 |
2926 |
414.42 |
| Oct 09 2020 |
958 |
407.44 |
| Oct 09 2020 |
1933 |
414.42 |
| Oct 09 2020 |
2907 |
414.42 |
| Oct 02 2020 |
1836 |
414.42 |
| Oct 02 2020 |
936 |
407.44 |
| Oct 02 2020 |
2715 |
414.42 |
| Sep 25 2020 |
1819 |
414.42 |
| Sep 25 2020 |
858 |
407.44 |
| Sep 25 2020 |
2754 |
414.42 |
| Sep 18 2020 |
880 |
407.44 |
| Sep 18 2020 |
1821 |
414.42 |
| Sep 18 2020 |
2755 |
414.42 |
| Sep 11 2020 |
788 |
407.44 |
| Sep 11 2020 |
1716 |
414.42 |
| Sep 11 2020 |
2585 |
414.42 |
| Sep 04 2020 |
817 |
407.44 |
| Sep 04 2020 |
1980 |
414.42 |
| Sep 04 2020 |
2930 |
414.42 |
| Aug 28 2020 |
2139 |
414.42 |
| Aug 28 2020 |
1048 |
407.44 |
| Aug 28 2020 |
3203 |
414.42 |
| Aug 21 2020 |
1047 |
407.44 |
| Aug 21 2020 |
2296 |
414.42 |
| Aug 21 2020 |
3497 |
414.42 |
| Aug 14 2020 |
1170 |
407.44 |
| Aug 14 2020 |
2345 |
414.42 |
| Aug 14 2020 |
3586 |
414.42 |
| Aug 07 2020 |
2562 |
414.42 |
| Aug 07 2020 |
1276 |
407.44 |
| Aug 07 2020 |
3868 |
414.42 |
| Jul 31 2020 |
1337 |
407.44 |
| Jul 31 2020 |
2716 |
414.42 |
| Jul 31 2020 |
4092 |
414.42 |
| Jul 24 2020 |
1345 |
407.44 |
| Jul 24 2020 |
2836 |
414.42 |
| Jul 24 2020 |
4391 |
414.42 |
| Jul 17 2020 |
1381 |
407.44 |
| Jul 17 2020 |
3054 |
414.42 |
| Jul 17 2020 |
4623 |
414.42 |
| Jul 10 2020 |
3172 |
414.42 |
| Jul 10 2020 |
1518 |
407.44 |
| Jul 10 2020 |
4871 |
414.42 |
| Jul 03 2020 |
1545 |
407.44 |
| Jul 03 2020 |
3243 |
414.42 |
| Jul 03 2020 |
4903 |
414.42 |
| Jun 26 2020 |
1694 |
407.44 |
| Jun 26 2020 |
3440 |
414.42 |
| Jun 26 2020 |
5201 |
414.42 |
| Jun 19 2020 |
1742 |
407.44 |
| Jun 19 2020 |
3532 |
414.42 |
| Jun 19 2020 |
5438 |
414.42 |
| Jun 12 2020 |
1803 |
407.44 |
| Jun 12 2020 |
3681 |
414.42 |
| Jun 12 2020 |
5616 |
414.42 |
| Jun 05 2020 |
1868 |
407.44 |
| Jun 05 2020 |
3747 |
414.42 |
| Jun 05 2020 |
5767 |
414.42 |
| May 29 2020 |
1961 |
407.44 |
| May 29 2020 |
3883 |
414.42 |
| May 29 2020 |
5969 |
414.42 |
| May 22 2020 |
4049 |
414.42 |
| May 22 2020 |
2033 |
407.44 |
| May 22 2020 |
6219 |
414.42 |
| May 15 2020 |
2300 |
407.44 |
| May 15 2020 |
4230 |
414.42 |
| May 15 2020 |
6464 |
414.42 |
| May 08 2020 |
2369 |
407.44 |
| May 08 2020 |
4330 |
414.42 |
| May 08 2020 |
6619 |
414.42 |
| May 01 2020 |
4599 |
414.42 |
| May 01 2020 |
2635 |
407.44 |
| May 01 2020 |
7018 |
414.42 |
| Apr 24 2020 |
2673 |
407.44 |
| Apr 24 2020 |
4785 |
414.42 |
| Apr 24 2020 |
7451 |
414.42 |
| Apr 17 2020 |
4997 |
414.42 |
| Apr 17 2020 |
2680 |
407.44 |
| Apr 17 2020 |
7648 |
414.42 |
| Apr 10 2020 |
5149 |
414.42 |
| Apr 10 2020 |
2732 |
407.44 |
| Apr 10 2020 |
7833 |
414.42 |
| Apr 03 2020 |
3918 |
435.65 |
| Apr 03 2020 |
7489 |
438.26 |
| Apr 03 2020 |
11117 |
438.26 |
| Mar 27 2020 |
4183 |
435.65 |
| Mar 27 2020 |
7784 |
438.26 |
| Mar 27 2020 |
11424 |
438.26 |
| Mar 20 2020 |
5297 |
463.86 |
| Mar 20 2020 |
10201 |
462.1 |
| Mar 20 2020 |
14733 |
462.1 |
| Mar 13 2020 |
10393 |
462.1 |
| Mar 13 2020 |
5216 |
463.86 |
| Mar 13 2020 |
14949 |
462.1 |
| Mar 06 2020 |
5290 |
463.86 |
| Mar 06 2020 |
10584 |
462.1 |
| Mar 06 2020 |
15089 |
462.1 |
| Feb 28 2020 |
5495 |
463.86 |
| Feb 28 2020 |
10624 |
462.1 |
| Feb 28 2020 |
15126 |
462.1 |
| Feb 21 2020 |
10488 |
462.1 |
| Feb 21 2020 |
5285 |
463.86 |
| Feb 21 2020 |
14973 |
462.1 |
| Feb 14 2020 |
5365 |
463.86 |
| Feb 14 2020 |
10515 |
462.1 |
| Feb 14 2020 |
15021 |
462.1 |
| Feb 07 2020 |
5433 |
463.86 |
| Feb 07 2020 |
10498 |
462.1 |
| Feb 07 2020 |
14928 |
462.1 |
| Jan 31 2020 |
5441 |
463.86 |
| Jan 31 2020 |
10560 |
462.1 |
| Jan 31 2020 |
14978 |
462.1 |
| Jan 24 2020 |
10565 |
462.1 |
| Jan 24 2020 |
5438 |
463.86 |
| Jan 24 2020 |
14978 |
462.1 |
| Jan 17 2020 |
5438 |
463.86 |
| Jan 17 2020 |
10576 |
462.1 |
| Jan 17 2020 |
14888 |
462.1 |
| Jan 10 2020 |
5438 |
463.86 |
| Jan 10 2020 |
10576 |
462.1 |
| Jan 10 2020 |
14888 |
462.1 |
| Jan 03 2020 |
5439 |
463.86 |
| Jan 03 2020 |
10578 |
462.1 |
| Jan 03 2020 |
14896 |
462.1 |
| Dec 27 2019 |
5459 |
463.86 |
| Dec 27 2019 |
10578 |
462.1 |
| Dec 27 2019 |
14891 |
462.1 |
| Dec 20 2019 |
5459 |
463.86 |
| Dec 20 2019 |
10578 |
462.1 |
| Dec 20 2019 |
14891 |
462.1 |
| Dec 13 2019 |
5459 |
463.86 |
| Dec 13 2019 |
10579 |
462.1 |
| Dec 13 2019 |
14892 |
462.1 |
| Dec 06 2019 |
10579 |
462.1 |
| Dec 06 2019 |
5459 |
463.86 |
| Dec 06 2019 |
14876 |
462.1 |
| Nov 29 2019 |
5459 |
463.86 |
| Nov 29 2019 |
10579 |
462.1 |
| Nov 29 2019 |
14850 |
462.1 |
| Nov 22 2019 |
5459 |
463.86 |
| Nov 22 2019 |
10579 |
462.1 |
| Nov 22 2019 |
14850 |
462.1 |
| Nov 15 2019 |
10579 |
462.1 |
| Nov 15 2019 |
5459 |
463.86 |
| Nov 15 2019 |
14855 |
462.1 |
| Nov 08 2019 |
5459 |
463.86 |
| Nov 08 2019 |
10549 |
462.1 |
| Nov 08 2019 |
14791 |
462.1 |
| Nov 01 2019 |
10346 |
462.1 |
| Nov 01 2019 |
5459 |
463.86 |
| Nov 01 2019 |
14603 |
462.1 |
| Oct 25 2019 |
10346 |
462.1 |
| Oct 25 2019 |
5460 |
463.86 |
| Oct 25 2019 |
14621 |
462.1 |
| Oct 18 2019 |
5460 |
463.86 |
| Oct 18 2019 |
10382 |
462.1 |
| Oct 18 2019 |
14645 |
462.1 |
| Oct 11 2019 |
5463 |
463.86 |
| Oct 11 2019 |
10349 |
462.1 |
| Oct 11 2019 |
14614 |
462.1 |
| Oct 04 2019 |
5458 |
463.86 |
| Oct 04 2019 |
10333 |
462.1 |
| Oct 04 2019 |
14599 |
462.1 |
| Sep 27 2019 |
10337 |
462.1 |
| Sep 27 2019 |
5458 |
463.86 |
| Sep 27 2019 |
14722 |
462.1 |
| Sep 20 2019 |
5512 |
463.86 |
| Sep 20 2019 |
10315 |
462.1 |
| Sep 20 2019 |
14723 |
462.1 |
| Sep 13 2019 |
5590 |
463.86 |
| Sep 13 2019 |
10377 |
462.1 |
| Sep 13 2019 |
14732 |
462.1 |
| Sep 06 2019 |
10556 |
462.1 |
| Sep 06 2019 |
5601 |
463.86 |
| Sep 06 2019 |
14973 |
462.1 |
| Aug 30 2019 |
5658 |
463.86 |
| Aug 30 2019 |
10616 |
462.1 |
| Aug 30 2019 |
15078 |
462.1 |
| Aug 23 2019 |
5734 |
463.86 |
| Aug 23 2019 |
10770 |
462.1 |
| Aug 23 2019 |
15282 |
462.1 |
| Aug 16 2019 |
5782 |
463.86 |
| Aug 16 2019 |
10722 |
462.1 |
| Aug 16 2019 |
15252 |
462.1 |
| Aug 09 2019 |
10757 |
462.1 |
| Aug 09 2019 |
5789 |
463.86 |
| Aug 09 2019 |
15281 |
462.1 |
| Aug 02 2019 |
5848 |
463.86 |
| Aug 02 2019 |
10863 |
462.1 |
| Aug 02 2019 |
15391 |
462.1 |
| Jul 26 2019 |
5864 |
463.86 |
| Jul 26 2019 |
10852 |
462.1 |
| Jul 26 2019 |
15488 |
462.1 |
| Jul 19 2019 |
5929 |
463.86 |
| Jul 19 2019 |
11040 |
462.1 |
| Jul 19 2019 |
15618 |
462.1 |
| Jul 12 2019 |
5922 |
463.86 |
| Jul 12 2019 |
11045 |
462.1 |
| Jul 12 2019 |
15745 |
462.1 |
| Jul 05 2019 |
5959 |
463.86 |
| Jul 05 2019 |
11228 |
462.1 |
| Jul 05 2019 |
16084 |
462.1 |
| Jun 28 2019 |
6042 |
463.86 |
| Jun 28 2019 |
11301 |
462.1 |
| Jun 28 2019 |
16274 |
462.1 |
| Jun 21 2019 |
11279 |
462.1 |
| Jun 21 2019 |
5986 |
463.86 |
| Jun 21 2019 |
16127 |
462.1 |
| Jun 14 2019 |
5877 |
463.86 |
| Jun 14 2019 |
11263 |
462.1 |
| Jun 14 2019 |
16280 |
462.1 |
| Jun 07 2019 |
5934 |
463.86 |
| Jun 07 2019 |
11357 |
462.1 |
| Jun 07 2019 |
16466 |
462.1 |
| May 31 2019 |
11305 |
462.1 |
| May 31 2019 |
6029 |
463.86 |
| May 31 2019 |
16409 |
462.1 |
| May 24 2019 |
5957 |
463.86 |
| May 24 2019 |
11302 |
462.1 |
| May 24 2019 |
16450 |
462.1 |
| May 17 2019 |
11359 |
462.1 |
| May 17 2019 |
6052 |
463.86 |
| May 17 2019 |
16430 |
462.1 |
| May 10 2019 |
11436 |
462.1 |
| May 10 2019 |
6040 |
463.86 |
| May 10 2019 |
16378 |
462.1 |
| May 03 2019 |
6101 |
463.86 |
| May 03 2019 |
11487 |
462.1 |
| May 03 2019 |
16432 |
462.1 |
| Apr 26 2019 |
6100 |
463.86 |
| Apr 19 2019 |
6150 |
463.86 |
| Apr 18 2019 |
6159 |
463.86 |
| Apr 12 2019 |
6157 |
463.86 |
| Jun 02 2017 |
22242 |
561.42 |
| Jun 02 2017 |
30255 |
561.42 |
| May 26 2017 |
22305 |
561.42 |
| May 26 2017 |
30419 |
561.42 |
| May 19 2017 |
22901 |
561.42 |
| May 19 2017 |
30833 |
561.42 |
| May 12 2017 |
23035 |
561.42 |
| May 12 2017 |
30960 |
561.42 |
| May 05 2017 |
22987 |
561.42 |
| May 05 2017 |
30880 |
561.42 |
| Apr 28 2017 |
22728 |
561.42 |
| Apr 28 2017 |
30492 |
561.42 |
| Apr 21 2017 |
23081 |
561.42 |
| Apr 21 2017 |
30817 |
561.42 |
| Apr 14 2017 |
23357 |
561.42 |
| Apr 14 2017 |
30813 |
561.42 |
| Apr 07 2017 |
23152 |
561.42 |
| Apr 07 2017 |
30518 |
561.42 |
| Mar 31 2017 |
23166 |
561.42 |
| Mar 31 2017 |
30722 |
561.42 |
| Mar 24 2017 |
22694 |
561.42 |
| Mar 24 2017 |
30214 |
561.42 |
| Mar 17 2017 |
23019 |
561.42 |
| Mar 17 2017 |
30400 |
561.42 |
| Mar 10 2017 |
22968 |
561.42 |
| Mar 10 2017 |
30395 |
561.42 |
| Mar 03 2017 |
22728 |
561.42 |
| Mar 03 2017 |
30187 |
561.42 |
| Feb 24 2017 |
22963 |
561.42 |
| Feb 24 2017 |
30228 |
561.42 |
| Feb 17 2017 |
22868 |
561.42 |
| Feb 17 2017 |
30156 |
561.42 |
| Feb 10 2017 |
23144 |
561.42 |
| Feb 10 2017 |
30275 |
561.42 |
| Feb 03 2017 |
23096 |
561.42 |
| Feb 03 2017 |
30221 |
561.42 |
| Jan 27 2017 |
23086 |
561.42 |
| Jan 27 2017 |
30224 |
561.42 |
| Jan 20 2017 |
23036 |
561.42 |
| Jan 20 2017 |
30188 |
561.42 |
| Jan 13 2017 |
23007 |
561.42 |
| Jan 13 2017 |
30172 |
561.42 |
| Jan 06 2017 |
23007 |
561.42 |
| Jan 06 2017 |
30181 |
561.42 |
| Dec 30 2016 |
23008 |
561.42 |
| Dec 30 2016 |
30192 |
561.42 |
| Dec 23 2016 |
23008 |
561.42 |
| Dec 23 2016 |
30192 |
561.42 |
| Dec 16 2016 |
23008 |
561.42 |
| Dec 16 2016 |
30181 |
561.42 |
| Dec 09 2016 |
23000 |
561.42 |
| Dec 09 2016 |
30174 |
561.42 |
| Dec 02 2016 |
23000 |
561.42 |
| Dec 02 2016 |
30175 |
561.42 |
| Nov 25 2016 |
23000 |
561.42 |
| Nov 25 2016 |
30171 |
561.42 |
| Nov 18 2016 |
23000 |
561.42 |
| Nov 18 2016 |
30171 |
561.42 |
| Nov 11 2016 |
22955 |
561.42 |
| Nov 11 2016 |
30137 |
561.42 |
| Nov 04 2016 |
22955 |
561.42 |
| Nov 04 2016 |
30137 |
561.42 |
| Oct 28 2016 |
22966 |
561.42 |
| Oct 28 2016 |
30148 |
561.42 |
| Oct 21 2016 |
22994 |
561.42 |
| Oct 21 2016 |
30166 |
561.42 |
| Oct 14 2016 |
23015 |
561.42 |
| Oct 14 2016 |
30119 |
561.42 |
| Oct 07 2016 |
23047 |
561.42 |
| Oct 07 2016 |
30165 |
561.42 |
| Sep 30 2016 |
23063 |
561.42 |
| Sep 30 2016 |
30210 |
561.42 |
| Sep 23 2016 |
22754 |
561.42 |
| Sep 23 2016 |
30016 |
561.42 |
| Sep 16 2016 |
22655 |
561.42 |
| Sep 16 2016 |
30038 |
561.42 |
| Sep 09 2016 |
22770 |
561.42 |
| Sep 09 2016 |
30141 |
561.42 |
| Sep 02 2016 |
22825 |
561.42 |
| Sep 02 2016 |
30297 |
561.42 |
| Aug 26 2016 |
22643 |
561.42 |
| Aug 26 2016 |
30093 |
561.42 |
| Aug 19 2016 |
22652 |
561.42 |
| Aug 19 2016 |
30100 |
561.42 |
| Aug 12 2016 |
22718 |
561.42 |
| Aug 12 2016 |
32577 |
561.42 |
| Aug 05 2016 |
22767 |
561.42 |
| Aug 05 2016 |
32690 |
561.42 |
| Jul 29 2016 |
22642 |
561.42 |
| Jul 29 2016 |
32962 |
561.42 |
| Jul 22 2016 |
22792 |
561.42 |
| Jul 22 2016 |
33201 |
561.42 |
| Jun 22 2016 |
23153 |
561.42 |
| Jun 22 2016 |
34296 |
561.42 |
| Jun 15 2016 |
23483 |
561.42 |
| Jun 15 2016 |
34711 |
561.42 |
| Jun 08 2016 |
23608 |
561.42 |
| Jun 08 2016 |
34908 |
561.42 |
| Jun 03 2015 |
579 |
239.74 |
| Jun 03 2015 |
1026 |
239.74 |
| May 27 2015 |
579 |
239.74 |
| May 27 2015 |
982 |
239.74 |
| May 20 2015 |
592 |
239.74 |
| May 20 2015 |
990 |
239.74 |
| May 13 2015 |
598 |
239.74 |
| May 13 2015 |
985 |
239.74 |
| May 06 2015 |
487 |
239.74 |
| May 06 2015 |
884 |
239.74 |
| Apr 29 2015 |
507 |
239.74 |
| Apr 29 2015 |
924 |
239.74 |
| Apr 22 2015 |
521 |
239.74 |
| Apr 22 2015 |
924 |
239.74 |
| Apr 15 2015 |
525 |
239.74 |
| Apr 15 2015 |
975 |
239.74 |
| Apr 08 2015 |
537 |
239.74 |
| Apr 08 2015 |
989 |
239.74 |
| Apr 01 2015 |
554 |
239.74 |
| Apr 01 2015 |
1010 |
239.74 |
| Mar 25 2015 |
541 |
239.74 |
| Mar 25 2015 |
983 |
239.74 |
| Mar 18 2015 |
552 |
239.74 |
| Mar 18 2015 |
992 |
239.74 |
| Mar 11 2015 |
571 |
239.74 |
| Mar 11 2015 |
1107 |
239.74 |
| Mar 04 2015 |
588 |
239.74 |
| Mar 04 2015 |
1117 |
239.74 |
| Feb 25 2015 |
593 |
239.74 |
| Feb 25 2015 |
1128 |
239.74 |
| Feb 18 2015 |
597 |
239.74 |
| Feb 18 2015 |
1151 |
239.74 |
| Feb 11 2015 |
601 |
239.74 |
| Feb 11 2015 |
1157 |
239.74 |
| Feb 04 2015 |
599 |
239.74 |
| Feb 04 2015 |
1151 |
239.74 |
| Jan 28 2015 |
605 |
239.74 |
| Jan 28 2015 |
1152 |
239.74 |
| Jan 21 2015 |
606 |
239.74 |
| Jan 21 2015 |
1157 |
239.74 |
| Jan 14 2015 |
608 |
239.74 |
| Jan 14 2015 |
1160 |
239.74 |
| Jan 07 2015 |
611 |
239.74 |
| Jan 07 2015 |
1162 |
239.74 |
| Dec 31 2014 |
611 |
239.74 |
| Dec 31 2014 |
1162 |
239.74 |
| Dec 24 2014 |
611 |
239.74 |
| Dec 24 2014 |
1162 |
239.74 |
| Dec 17 2014 |
611 |
239.74 |
| Dec 17 2014 |
1162 |
239.74 |
| Dec 10 2014 |
611 |
239.74 |
| Dec 10 2014 |
1162 |
239.74 |
| Dec 03 2014 |
611 |
239.74 |
| Dec 03 2014 |
1162 |
239.74 |
| Nov 26 2014 |
611 |
239.74 |
| Nov 26 2014 |
1162 |
239.74 |
| Nov 19 2014 |
611 |
239.74 |
| Nov 19 2014 |
1162 |
239.74 |
| Nov 12 2014 |
611 |
239.74 |
| Nov 12 2014 |
1162 |
239.74 |
| Nov 05 2014 |
611 |
239.74 |
| Nov 05 2014 |
1162 |
239.74 |
| Oct 29 2014 |
611 |
239.74 |
| Oct 29 2014 |
1162 |
239.74 |
| Oct 22 2014 |
612 |
239.74 |
| Oct 22 2014 |
1175 |
239.74 |
| Oct 15 2014 |
612 |
239.74 |
| Oct 15 2014 |
1173 |
239.74 |
| Oct 08 2014 |
612 |
239.74 |
| Oct 08 2014 |
1172 |
239.74 |
| Oct 01 2014 |
617 |
239.74 |
| Oct 01 2014 |
1170 |
239.74 |
| Sep 24 2014 |
610 |
239.74 |
| Sep 24 2014 |
1158 |
239.74 |
| Sep 17 2014 |
615 |
239.74 |
| Sep 17 2014 |
1155 |
239.74 |
| Sep 10 2014 |
615 |
239.74 |
| Sep 10 2014 |
1167 |
239.74 |
| Sep 03 2014 |
629 |
239.74 |
| Sep 03 2014 |
1187 |
239.74 |
| Aug 27 2014 |
646 |
239.74 |
| Aug 27 2014 |
1216 |
239.74 |
| Aug 20 2014 |
644 |
239.74 |
| Aug 20 2014 |
1217 |
239.74 |
| Aug 13 2014 |
650 |
239.74 |
| Aug 13 2014 |
1199 |
239.74 |
| Aug 06 2014 |
661 |
239.74 |
| Aug 06 2014 |
1213 |
239.74 |
| Jul 30 2014 |
680 |
239.74 |
| Jul 30 2014 |
1222 |
239.74 |
| Jul 23 2014 |
697 |
239.74 |
| Jul 23 2014 |
1232 |
239.74 |
| Jul 16 2014 |
667 |
239.74 |
| Jul 16 2014 |
1212 |
239.74 |
| Jul 09 2014 |
689 |
239.74 |
| Jul 09 2014 |
1226 |
239.74 |
| Jul 02 2014 |
689 |
239.74 |
| Jul 02 2014 |
1250 |
239.74 |
| Jun 25 2014 |
732 |
239.74 |
| Jun 25 2014 |
1255 |
239.74 |
| Jun 18 2014 |
734 |
239.74 |
| Jun 18 2014 |
1272 |
239.74 |
