| Aug 11 2017 |
10203 |
435.86 |
| Aug 11 2017 |
14563 |
435.86 |
| Aug 04 2017 |
10342 |
435.86 |
| Aug 04 2017 |
14755 |
435.86 |
| Jul 28 2017 |
10389 |
435.86 |
| Jul 28 2017 |
14856 |
435.86 |
| Jul 21 2017 |
10472 |
435.86 |
| Jul 21 2017 |
14995 |
435.86 |
| Jul 14 2017 |
10907 |
439 |
| Jul 14 2017 |
15478 |
439 |
| Jul 07 2017 |
10947 |
439 |
| Jul 07 2017 |
15535 |
439 |
| Jun 30 2017 |
11016 |
439 |
| Jun 30 2017 |
15581 |
439 |
| Jun 23 2017 |
12062 |
439 |
| Jun 23 2017 |
15713 |
439 |
| Jun 16 2017 |
12128 |
439 |
| Jun 16 2017 |
9311 |
417.51 |
| Jun 16 2017 |
14701 |
431.84 |
| Jun 09 2017 |
9204 |
417.51 |
| Jun 09 2017 |
10989 |
427.8 |
| Jun 09 2017 |
13684 |
425.22 |
| Jun 02 2017 |
9473 |
417.51 |
| Jun 02 2017 |
12593 |
442.65 |
| Jun 02 2017 |
13697 |
423.93 |
| May 26 2017 |
11058 |
427.04 |
| May 26 2017 |
9493 |
417.51 |
| May 26 2017 |
13506 |
422.12 |
| May 19 2017 |
11078 |
427.04 |
| May 19 2017 |
9723 |
417.51 |
| May 19 2017 |
13688 |
422.12 |
| May 12 2017 |
9753 |
417.51 |
| May 12 2017 |
11264 |
427.04 |
| May 12 2017 |
13785 |
422.12 |
| May 05 2017 |
11273 |
427.04 |
| May 05 2017 |
9787 |
417.51 |
| May 05 2017 |
13768 |
422.12 |
| Apr 28 2017 |
11065 |
427.04 |
| Apr 28 2017 |
9734 |
417.51 |
| Apr 28 2017 |
13612 |
422.12 |
| Apr 21 2017 |
11269 |
427.04 |
| Apr 21 2017 |
9912 |
417.51 |
| Apr 21 2017 |
13784 |
422.12 |
| Apr 14 2017 |
12195 |
437.56 |
| Apr 14 2017 |
11339 |
427.04 |
| Apr 14 2017 |
13798 |
422.12 |
| Apr 07 2017 |
11437 |
427.04 |
| Apr 07 2017 |
12069 |
437.56 |
| Apr 07 2017 |
13562 |
422.12 |
| Mar 31 2017 |
11710 |
427.04 |
| Mar 31 2017 |
12101 |
437.56 |
| Mar 31 2017 |
13797 |
422.12 |
| Mar 24 2017 |
11876 |
437.56 |
| Mar 24 2017 |
11572 |
427.04 |
| Mar 24 2017 |
13606 |
422.12 |
| Mar 17 2017 |
11690 |
427.04 |
| Mar 17 2017 |
12045 |
437.56 |
| Mar 17 2017 |
13735 |
422.12 |
| Mar 10 2017 |
11824 |
427.04 |
| Mar 10 2017 |
12085 |
437.56 |
| Mar 10 2017 |
13828 |
422.12 |
| Mar 03 2017 |
11757 |
427.04 |
| Mar 03 2017 |
12012 |
437.56 |
| Mar 03 2017 |
13788 |
422.12 |
| Feb 24 2017 |
11712 |
427.04 |
| Feb 24 2017 |
12119 |
437.56 |
| Feb 24 2017 |
13789 |
422.12 |
| Feb 17 2017 |
11553 |
427.04 |
| Feb 17 2017 |
12132 |
437.56 |
| Feb 17 2017 |
13836 |
422.12 |
| Feb 10 2017 |
11602 |
427.04 |
| Feb 10 2017 |
12268 |
437.56 |
| Feb 10 2017 |
13904 |
422.12 |
| Feb 03 2017 |
12236 |
437.56 |
| Feb 03 2017 |
11599 |
427.04 |
| Feb 03 2017 |
13878 |
422.12 |
| Jan 27 2017 |
11630 |
427.04 |
| Jan 27 2017 |
12212 |
437.56 |
| Jan 27 2017 |
13899 |
422.12 |
| Jan 20 2017 |
11608 |
427.04 |
| Jan 20 2017 |
12176 |
437.56 |
| Jan 20 2017 |
13864 |
422.12 |
| Jan 13 2017 |
12157 |
437.56 |
| Jan 13 2017 |
11613 |
427.04 |
| Jan 13 2017 |
13853 |
422.12 |
| Jan 06 2017 |
12157 |
437.56 |
| Jan 06 2017 |
11605 |
427.04 |
| Jan 06 2017 |
13831 |
422.12 |
| Dec 30 2016 |
11607 |
427.04 |
| Dec 30 2016 |
12157 |
437.56 |
| Dec 30 2016 |
13833 |
422.12 |
| Dec 23 2016 |
12157 |
437.56 |
| Dec 23 2016 |
11607 |
427.04 |
| Dec 23 2016 |
13833 |
422.12 |
| Dec 16 2016 |
12157 |
437.56 |
| Dec 16 2016 |
11608 |
427.04 |
| Dec 16 2016 |
13828 |
422.12 |
| Dec 09 2016 |
11610 |
427.04 |
| Dec 09 2016 |
12160 |
437.56 |
| Dec 09 2016 |
13830 |
422.12 |
| Dec 02 2016 |
11610 |
427.04 |
| Dec 02 2016 |
12160 |
437.56 |
| Dec 02 2016 |
13831 |
422.12 |
| Nov 25 2016 |
12160 |
437.56 |
| Nov 25 2016 |
11605 |
427.04 |
| Nov 25 2016 |
13828 |
422.12 |
| Nov 18 2016 |
11605 |
427.04 |
| Nov 18 2016 |
12160 |
437.56 |
| Nov 18 2016 |
13828 |
422.12 |
| Nov 11 2016 |
11605 |
427.04 |
| Nov 11 2016 |
12155 |
437.56 |
| Nov 11 2016 |
13823 |
422.12 |
| Nov 04 2016 |
11605 |
427.04 |
| Nov 04 2016 |
12155 |
437.56 |
| Nov 04 2016 |
13823 |
422.12 |
| Oct 28 2016 |
12171 |
437.56 |
| Oct 28 2016 |
11606 |
427.04 |
| Oct 28 2016 |
13842 |
422.12 |
| Oct 21 2016 |
11605 |
427.04 |
| Oct 21 2016 |
12181 |
437.56 |
| Oct 21 2016 |
13849 |
422.12 |
| Oct 14 2016 |
11593 |
427.04 |
| Oct 14 2016 |
12183 |
437.56 |
| Oct 14 2016 |
13866 |
422.12 |
| Oct 07 2016 |
12187 |
437.56 |
| Oct 07 2016 |
11609 |
427.04 |
| Oct 07 2016 |
13881 |
422.12 |
| Sep 30 2016 |
11633 |
427.04 |
| Sep 30 2016 |
12196 |
437.56 |
| Sep 30 2016 |
13893 |
422.12 |
| Sep 23 2016 |
11629 |
427.04 |
| Sep 23 2016 |
12072 |
437.56 |
| Sep 23 2016 |
13805 |
422.12 |
| Sep 16 2016 |
11690 |
427.04 |
| Sep 16 2016 |
12018 |
437.56 |
| Sep 16 2016 |
13831 |
422.12 |
| Sep 09 2016 |
11765 |
427.04 |
| Sep 09 2016 |
12138 |
437.56 |
| Sep 09 2016 |
13897 |
422.12 |
| Sep 02 2016 |
11929 |
427.04 |
| Sep 02 2016 |
12176 |
437.56 |
| Sep 02 2016 |
14040 |
422.12 |
| Aug 26 2016 |
11985 |
427.04 |
| Aug 26 2016 |
11925 |
437.56 |
| Aug 26 2016 |
13809 |
422.12 |
| Aug 19 2016 |
11954 |
437.56 |
| Aug 19 2016 |
12032 |
427.04 |
| Aug 19 2016 |
13835 |
422.12 |
| Aug 12 2016 |
11457 |
420.74 |
| Aug 12 2016 |
11977 |
437.56 |
| Aug 12 2016 |
15347 |
423.38 |
| Aug 05 2016 |
11450 |
420.74 |
| Aug 05 2016 |
12016 |
437.56 |
| Aug 05 2016 |
15479 |
423.38 |
| Jul 29 2016 |
12398 |
442.56 |
| Jul 29 2016 |
6906 |
427.31 |
| Jul 29 2016 |
11489 |
420.74 |
| Jul 29 2016 |
15589 |
423.38 |
| Jul 22 2016 |
12516 |
442.56 |
| Jul 22 2016 |
7027 |
427.31 |
| Jul 22 2016 |
11693 |
420.74 |
| Jul 22 2016 |
15771 |
423.38 |
| Jun 22 2016 |
14057 |
455.08 |
| Jun 22 2016 |
11922 |
420.16 |
| Jun 22 2016 |
6980 |
427.31 |
| Jun 22 2016 |
16285 |
420.16 |
| Jun 15 2016 |
14055 |
453.17 |
| Jun 15 2016 |
11923 |
419.77 |
| Jun 15 2016 |
7206 |
427.31 |
| Jun 15 2016 |
18104 |
430.6 |
| Jun 08 2016 |
11501 |
415.12 |
| Jun 08 2016 |
7292 |
427.31 |
| Jun 08 2016 |
14089 |
453.17 |
| Jun 08 2016 |
16107 |
417.38 |
| Jun 01 2016 |
7461 |
427.31 |
| Jun 01 2016 |
10512 |
405.25 |
| Jun 01 2016 |
14182 |
453.17 |
| Jun 01 2016 |
16381 |
417.38 |
| May 25 2016 |
10494 |
405.25 |
| May 25 2016 |
7378 |
427.31 |
| May 25 2016 |
14145 |
453.17 |
| May 25 2016 |
16319 |
417.38 |
| May 18 2016 |
8231 |
442.03 |
| May 18 2016 |
10583 |
405.25 |
| May 18 2016 |
17108 |
480.04 |
| May 18 2016 |
16444 |
417.38 |
| May 11 2016 |
17043 |
478.75 |
| May 11 2016 |
10534 |
405.25 |
| May 11 2016 |
8132 |
442.03 |
| May 11 2016 |
16418 |
417.38 |
| May 04 2016 |
8132 |
442.03 |
| May 04 2016 |
10474 |
405.25 |
| May 04 2016 |
16976 |
478.75 |
| May 04 2016 |
16351 |
417.38 |
| Apr 27 2016 |
10683 |
405.25 |
| Apr 27 2016 |
8343 |
442.03 |
| Apr 27 2016 |
15213 |
459.89 |
| Apr 27 2016 |
16614 |
417.38 |
| Apr 20 2016 |
17257 |
480.5 |
| Apr 20 2016 |
8395 |
442.03 |
| Apr 20 2016 |
10716 |
405.25 |
| Apr 20 2016 |
16638 |
417.38 |
| Apr 13 2016 |
10635 |
405.25 |
| Apr 13 2016 |
8459 |
442.03 |
| Apr 13 2016 |
17656 |
480.5 |
| Apr 13 2016 |
16590 |
417.38 |
| Apr 06 2016 |
14630 |
448.69 |
| Apr 06 2016 |
10669 |
405.25 |
| Apr 06 2016 |
8596 |
442.03 |
| Apr 06 2016 |
16770 |
417.38 |
| Mar 30 2016 |
14466 |
448.69 |
| Mar 30 2016 |
10550 |
405.25 |
| Mar 30 2016 |
8363 |
442.03 |
| Mar 30 2016 |
16626 |
417.38 |
| Mar 23 2016 |
8667 |
442.03 |
| Mar 23 2016 |
10579 |
405.25 |
| Mar 23 2016 |
14736 |
448.69 |
| Mar 23 2016 |
16761 |
417.38 |
| Mar 16 2016 |
8635 |
442.03 |
| Mar 16 2016 |
10473 |
405.25 |
| Mar 16 2016 |
14847 |
448.69 |
| Mar 16 2016 |
16722 |
417.38 |
| Mar 09 2016 |
8690 |
442.03 |
| Mar 09 2016 |
10449 |
405.25 |
| Mar 09 2016 |
14950 |
448.69 |
| Mar 09 2016 |
16759 |
417.38 |
| Mar 02 2016 |
14745 |
448.69 |
| Mar 02 2016 |
8723 |
442.03 |
| Mar 02 2016 |
10404 |
405.25 |
| Mar 02 2016 |
16661 |
417.38 |
| Feb 24 2016 |
8683 |
442.03 |
| Feb 24 2016 |
10359 |
405.25 |
| Feb 24 2016 |
14727 |
448.69 |
| Feb 24 2016 |
16624 |
417.38 |
| Feb 17 2016 |
10419 |
405.25 |
| Feb 17 2016 |
8771 |
442.03 |
| Feb 17 2016 |
14909 |
448.69 |
| Feb 17 2016 |
16778 |
417.38 |
| Feb 10 2016 |
14832 |
448.69 |
| Feb 10 2016 |
8831 |
442.03 |
| Feb 10 2016 |
10440 |
405.25 |
| Feb 10 2016 |
16764 |
417.38 |
| Feb 03 2016 |
10436 |
405.25 |
| Feb 03 2016 |
8834 |
442.03 |
| Feb 03 2016 |
14825 |
448.69 |
| Feb 03 2016 |
16773 |
417.38 |
| Jan 27 2016 |
10422 |
405.25 |
| Jan 27 2016 |
8834 |
442.03 |
| Jan 27 2016 |
14871 |
448.69 |
| Jan 27 2016 |
16801 |
417.38 |
| Jan 20 2016 |
10453 |
405.25 |
| Jan 20 2016 |
8848 |
442.03 |
| Jan 20 2016 |
14872 |
448.69 |
| Jan 20 2016 |
16800 |
417.38 |
| Jan 13 2016 |
14892 |
448.69 |
| Jan 13 2016 |
10469 |
405.25 |
| Jan 13 2016 |
8848 |
442.03 |
| Jan 13 2016 |
16826 |
417.38 |
| Jan 06 2016 |
8848 |
442.03 |
| Jan 06 2016 |
10475 |
405.25 |
| Jan 06 2016 |
14892 |
448.69 |
| Jan 06 2016 |
16833 |
417.38 |
| Dec 30 2015 |
10473 |
405.25 |
| Dec 30 2015 |
8859 |
442.03 |
| Dec 30 2015 |
14892 |
448.69 |
| Dec 30 2015 |
16832 |
417.38 |
| Dec 23 2015 |
10472 |
405.25 |
| Dec 23 2015 |
8859 |
442.03 |
| Dec 23 2015 |
14890 |
448.69 |
| Dec 23 2015 |
16831 |
417.38 |
| Dec 16 2015 |
8859 |
442.03 |
| Dec 16 2015 |
10472 |
405.25 |
| Dec 16 2015 |
14890 |
448.69 |
| Dec 16 2015 |
16831 |
417.38 |
| Dec 09 2015 |
8859 |
442.03 |
| Dec 09 2015 |
10480 |
405.25 |
| Dec 09 2015 |
14889 |
448.69 |
| Dec 09 2015 |
16835 |
417.38 |
| Dec 02 2015 |
10481 |
405.25 |
| Dec 02 2015 |
8859 |
442.03 |
| Dec 02 2015 |
14890 |
448.69 |
| Dec 02 2015 |
16836 |
417.38 |
| Nov 25 2015 |
14890 |
448.69 |
| Nov 25 2015 |
10481 |
405.25 |
| Nov 25 2015 |
8859 |
442.03 |
| Nov 25 2015 |
16837 |
417.38 |
| Nov 18 2015 |
8859 |
442.03 |
| Nov 18 2015 |
10481 |
405.25 |
| Nov 18 2015 |
14890 |
448.69 |
| Nov 18 2015 |
16836 |
417.38 |
| Nov 11 2015 |
8859 |
442.03 |
| Nov 11 2015 |
10481 |
405.25 |
| Nov 11 2015 |
14869 |
448.69 |
| Nov 11 2015 |
16829 |
417.38 |
| Nov 04 2015 |
14869 |
448.69 |
| Nov 04 2015 |
8859 |
442.03 |
| Nov 04 2015 |
10481 |
405.25 |
| Nov 04 2015 |
16829 |
417.38 |
| Oct 28 2015 |
10467 |
405.25 |
| Oct 28 2015 |
8845 |
442.03 |
| Oct 28 2015 |
14871 |
448.69 |
| Oct 28 2015 |
16806 |
417.38 |
| Oct 21 2015 |
14825 |
448.69 |
| Oct 21 2015 |
8815 |
442.03 |
| Oct 21 2015 |
10479 |
405.25 |
| Oct 21 2015 |
16788 |
417.38 |
| Oct 14 2015 |
14817 |
448.69 |
| Oct 14 2015 |
10488 |
405.25 |
| Oct 14 2015 |
8816 |
442.03 |
| Oct 14 2015 |
16796 |
417.38 |
| Oct 07 2015 |
10469 |
405.25 |
| Oct 07 2015 |
8820 |
442.03 |
| Oct 07 2015 |
14839 |
448.69 |
| Oct 07 2015 |
16802 |
417.38 |
| Sep 30 2015 |
10474 |
405.25 |
| Sep 30 2015 |
8838 |
442.03 |
| Sep 30 2015 |
14854 |
448.69 |
| Sep 30 2015 |
16819 |
417.38 |
| Sep 23 2015 |
8786 |
442.03 |
| Sep 23 2015 |
10464 |
405.25 |
| Sep 23 2015 |
14940 |
448.69 |
| Sep 23 2015 |
16863 |
417.38 |
| Sep 16 2015 |
14798 |
448.69 |
| Sep 16 2015 |
10312 |
403.92 |
| Sep 16 2015 |
8753 |
442.03 |
| Sep 16 2015 |
16625 |
416.05 |
| Sep 09 2015 |
8679 |
442.03 |
| Sep 09 2015 |
10284 |
403.5 |
| Sep 09 2015 |
14760 |
448.69 |
| Sep 09 2015 |
17064 |
419.46 |
| Sep 02 2015 |
8571 |
442.03 |
| Sep 02 2015 |
10225 |
403.5 |
| Sep 02 2015 |
14839 |
448.69 |
| Sep 02 2015 |
17042 |
419.46 |
| Aug 26 2015 |
15000 |
448.69 |
| Aug 26 2015 |
10411 |
403.5 |
| Aug 26 2015 |
8779 |
442.03 |
| Aug 26 2015 |
17206 |
419.46 |
| Aug 19 2015 |
10813 |
407.09 |
| Aug 19 2015 |
8702 |
442.03 |
| Aug 19 2015 |
15221 |
448.69 |
| Aug 19 2015 |
17388 |
419.46 |
| Aug 12 2015 |
10879 |
407.09 |
| Aug 12 2015 |
8766 |
442.03 |
| Aug 12 2015 |
15191 |
448.69 |
| Aug 12 2015 |
16869 |
415.25 |
| Aug 05 2015 |
10864 |
407.09 |
| Aug 05 2015 |
10754 |
484.19 |
| Aug 05 2015 |
15254 |
448.69 |
| Aug 05 2015 |
15983 |
409.67 |
| Jul 29 2015 |
15201 |
448.14 |
| Jul 29 2015 |
11225 |
409.16 |
| Jul 29 2015 |
11943 |
517.5 |
| Jul 29 2015 |
17179 |
416.14 |
| Jul 22 2015 |
11206 |
409.16 |
| Jul 22 2015 |
12051 |
517.5 |
| Jul 22 2015 |
15214 |
448.14 |
| Jul 22 2015 |
17217 |
416.14 |
| Jul 15 2015 |
15739 |
452.19 |
| Jul 15 2015 |
12250 |
517.5 |
| Jul 15 2015 |
15515 |
448.14 |
| Jul 15 2015 |
20463 |
436.48 |
| Jul 08 2015 |
12303 |
517.5 |
| Jul 08 2015 |
13458 |
429.56 |
| Jul 08 2015 |
15610 |
448.14 |
| Jul 08 2015 |
18094 |
420.51 |
| Jul 01 2015 |
13544 |
429.56 |
| Jul 01 2015 |
12453 |
517.5 |
| Jul 01 2015 |
15703 |
448.14 |
| Jul 01 2015 |
18176 |
420.51 |
| Jun 24 2015 |
12420 |
517.5 |
| Jun 24 2015 |
17526 |
468.3 |
| Jun 24 2015 |
18262 |
470.4 |
| Jun 24 2015 |
21971 |
443.73 |
| Jun 17 2015 |
12260 |
517.5 |
| Jun 17 2015 |
17469 |
467.51 |
| Jun 17 2015 |
16985 |
459.77 |
| Jun 17 2015 |
21995 |
443.73 |
| Jun 10 2015 |
17154 |
459.77 |
| Jun 10 2015 |
12390 |
517.5 |
| Jun 10 2015 |
17639 |
469.12 |
| Jun 10 2015 |
23317 |
452.11 |
| Jun 03 2015 |
15625 |
449.45 |
| Jun 03 2015 |
12274 |
517.5 |
| Jun 03 2015 |
17338 |
459.77 |
| Jun 03 2015 |
23456 |
452.11 |
| May 27 2015 |
12014 |
517.5 |
| May 27 2015 |
15584 |
449.35 |
| May 27 2015 |
17202 |
459.77 |
| May 27 2015 |
23267 |
452.11 |
| May 20 2015 |
17269 |
459.77 |
| May 20 2015 |
12908 |
547.87 |
| May 20 2015 |
15626 |
449.35 |
| May 20 2015 |
24256 |
458.58 |
| May 13 2015 |
16107 |
454.72 |
| May 13 2015 |
12901 |
547.87 |
| May 13 2015 |
20597 |
490.1 |
| May 13 2015 |
23618 |
453.96 |
| May 06 2015 |
12240 |
547.87 |
| May 06 2015 |
20408 |
490.1 |
| May 06 2015 |
15766 |
454.72 |
| May 06 2015 |
23278 |
453.96 |
| Apr 29 2015 |
15917 |
454.72 |
| Apr 29 2015 |
12599 |
547.87 |
| Apr 29 2015 |
24150 |
527.58 |
| Apr 29 2015 |
24336 |
459.79 |
| Apr 22 2015 |
24223 |
527.58 |
| Apr 22 2015 |
15969 |
454.72 |
| Apr 22 2015 |
12855 |
547.87 |
| Apr 22 2015 |
24441 |
459.79 |
| Apr 15 2015 |
12650 |
547.87 |
| Apr 15 2015 |
15868 |
454.72 |
| Apr 15 2015 |
25818 |
559.08 |
| Apr 15 2015 |
26762 |
477.79 |
| Apr 08 2015 |
25981 |
559.08 |
| Apr 08 2015 |
16081 |
454.72 |
| Apr 08 2015 |
12711 |
547.87 |
| Apr 08 2015 |
26878 |
477.79 |
| Apr 01 2015 |
12703 |
547.87 |
| Apr 01 2015 |
16244 |
454.72 |
| Apr 01 2015 |
26154 |
559.08 |
| Apr 01 2015 |
27384 |
477.79 |
| Mar 25 2015 |
16060 |
454.72 |
| Mar 25 2015 |
25431 |
559.08 |
| Mar 25 2015 |
12489 |
547.87 |
| Mar 25 2015 |
26588 |
477.79 |
| Mar 18 2015 |
15744 |
454.72 |
| Mar 18 2015 |
11714 |
547.87 |
| Mar 18 2015 |
24137 |
559.08 |
| Mar 18 2015 |
25744 |
477.79 |
| Mar 11 2015 |
24714 |
559.08 |
| Mar 11 2015 |
15895 |
454.72 |
| Mar 11 2015 |
12235 |
547.87 |
| Mar 11 2015 |
26449 |
477.79 |
| Mar 04 2015 |
12479 |
547.87 |
| Mar 04 2015 |
16116 |
454.72 |
| Mar 04 2015 |
25179 |
559.08 |
| Mar 04 2015 |
26768 |
477.79 |
| Feb 25 2015 |
25191 |
559.08 |
| Feb 25 2015 |
12357 |
547.87 |
| Feb 25 2015 |
16006 |
454.72 |
| Feb 25 2015 |
26761 |
477.79 |
| Feb 18 2015 |
25418 |
559.08 |
| Feb 18 2015 |
12472 |
547.87 |
| Feb 18 2015 |
16087 |
454.72 |
| Feb 18 2015 |
26838 |
477.79 |
| Feb 11 2015 |
25415 |
559.08 |
| Feb 11 2015 |
16148 |
454.72 |
| Feb 11 2015 |
12604 |
547.87 |
| Feb 11 2015 |
26845 |
477.79 |
| Feb 04 2015 |
16146 |
454.72 |
| Feb 04 2015 |
12652 |
547.87 |
| Feb 04 2015 |
25491 |
559.08 |
| Feb 04 2015 |
26874 |
477.79 |
| Jan 28 2015 |
12652 |
547.87 |
| Jan 28 2015 |
16182 |
454.72 |
| Jan 28 2015 |
25451 |
559.08 |
| Jan 28 2015 |
26880 |
477.79 |
| Jan 21 2015 |
12684 |
547.87 |
| Jan 21 2015 |
16152 |
454.72 |
| Jan 21 2015 |
25503 |
559.08 |
| Jan 21 2015 |
26904 |
477.79 |
| Jan 14 2015 |
25522 |
559.08 |
| Jan 14 2015 |
12684 |
547.87 |
| Jan 14 2015 |
16146 |
454.72 |
| Jan 14 2015 |
26906 |
477.79 |
| Jan 07 2015 |
25521 |
559.08 |
| Jan 07 2015 |
16119 |
454.72 |
| Jan 07 2015 |
12684 |
547.87 |
| Jan 07 2015 |
26879 |
477.79 |
| Dec 31 2014 |
16119 |
454.72 |
| Dec 31 2014 |
25521 |
559.08 |
| Dec 31 2014 |
12759 |
547.87 |
| Dec 31 2014 |
26892 |
477.79 |
| Dec 24 2014 |
25521 |
559.08 |
| Dec 24 2014 |
16119 |
454.72 |
| Dec 24 2014 |
12759 |
547.87 |
| Dec 24 2014 |
26892 |
477.79 |
| Dec 17 2014 |
12759 |
547.87 |
| Dec 17 2014 |
16101 |
454.72 |
| Dec 17 2014 |
25521 |
559.08 |
| Dec 17 2014 |
26882 |
477.79 |
| Dec 10 2014 |
12759 |
547.87 |
| Dec 10 2014 |
16101 |
454.72 |
| Dec 10 2014 |
25521 |
559.08 |
| Dec 10 2014 |
26883 |
477.79 |
| Dec 03 2014 |
12760 |
547.87 |
| Dec 03 2014 |
16101 |
454.72 |
| Dec 03 2014 |
25521 |
559.08 |
| Dec 03 2014 |
26883 |
477.79 |
| Nov 26 2014 |
25521 |
559.08 |
| Nov 26 2014 |
16101 |
454.72 |
| Nov 26 2014 |
12760 |
547.87 |
| Nov 26 2014 |
26883 |
477.79 |
| Nov 19 2014 |
12757 |
547.87 |
| Nov 19 2014 |
16101 |
454.72 |
| Nov 19 2014 |
25521 |
559.08 |
| Nov 19 2014 |
26882 |
477.79 |
| Nov 12 2014 |
16101 |
454.72 |
| Nov 12 2014 |
12757 |
547.87 |
| Nov 12 2014 |
25521 |
559.08 |
| Nov 12 2014 |
26882 |
477.79 |
| Nov 05 2014 |
25521 |
559.08 |
| Nov 05 2014 |
12757 |
547.87 |
| Nov 05 2014 |
16101 |
454.72 |
| Nov 05 2014 |
26883 |
477.79 |
| Oct 29 2014 |
25513 |
559.08 |
| Oct 29 2014 |
16101 |
454.72 |
| Oct 29 2014 |
12757 |
547.87 |
| Oct 29 2014 |
26879 |
477.79 |
| Oct 22 2014 |
12721 |
547.87 |
| Oct 22 2014 |
16039 |
454.72 |
| Oct 22 2014 |
25444 |
559.08 |
| Oct 22 2014 |
26881 |
477.79 |
| Oct 15 2014 |
25288 |
559.08 |
| Oct 15 2014 |
16026 |
454.72 |
| Oct 15 2014 |
12708 |
547.87 |
| Oct 15 2014 |
26791 |
477.79 |
| Oct 08 2014 |
25317 |
559.08 |
| Oct 08 2014 |
16002 |
454.72 |
| Oct 08 2014 |
12698 |
547.87 |
| Oct 08 2014 |
26778 |
477.79 |
| Oct 01 2014 |
16040 |
454.72 |
| Oct 01 2014 |
12736 |
547.87 |
| Oct 01 2014 |
25326 |
559.08 |
| Oct 01 2014 |
26827 |
477.79 |
| Sep 24 2014 |
12689 |
547.87 |
| Sep 24 2014 |
15977 |
454.72 |
| Sep 24 2014 |
25421 |
559.08 |
| Sep 24 2014 |
26826 |
477.79 |
| Sep 17 2014 |
25174 |
559.08 |
| Sep 17 2014 |
12616 |
547.87 |
| Sep 17 2014 |
16044 |
454.72 |
| Sep 17 2014 |
26757 |
477.79 |
| Sep 10 2014 |
12690 |
547.87 |
| Sep 10 2014 |
15890 |
454.72 |
| Sep 10 2014 |
25173 |
559.08 |
| Sep 10 2014 |
25282 |
466.63 |
| Sep 03 2014 |
12692 |
547.87 |
| Sep 03 2014 |
15912 |
454.72 |
| Sep 03 2014 |
25246 |
559.08 |
| Sep 03 2014 |
25359 |
466.63 |
| Aug 27 2014 |
16005 |
454.72 |
| Aug 27 2014 |
12493 |
547.87 |
| Aug 27 2014 |
25121 |
559.08 |
| Aug 27 2014 |
25405 |
466.63 |
| Aug 20 2014 |
27562 |
653.8 |
| Aug 20 2014 |
15956 |
455.21 |
| Aug 20 2014 |
23820 |
455.21 |
| Aug 13 2014 |
16025 |
455.21 |
| Aug 13 2014 |
27487 |
653.8 |
| Aug 13 2014 |
23862 |
455.21 |
| Aug 06 2014 |
16095 |
455.21 |
| Aug 06 2014 |
27759 |
653.8 |
| Aug 06 2014 |
23987 |
455.21 |
| Jul 30 2014 |
27854 |
653.8 |
| Jul 30 2014 |
16108 |
455.21 |
| Jul 30 2014 |
24146 |
455.21 |
| Jul 23 2014 |
20059 |
501.24 |
| Jul 23 2014 |
27629 |
653.8 |
| Jul 23 2014 |
37506 |
577.52 |
| Jul 16 2014 |
20046 |
501.24 |
| Jul 16 2014 |
27904 |
653.8 |
| Jul 16 2014 |
37476 |
577.52 |
| Jul 09 2014 |
20218 |
501.24 |
| Jul 09 2014 |
28031 |
653.8 |
| Jul 09 2014 |
37557 |
577.52 |
| Jul 02 2014 |
20391 |
501.24 |
| Jul 02 2014 |
28144 |
653.8 |
| Jul 02 2014 |
37848 |
577.52 |
| Jun 25 2014 |
20542 |
501.24 |
| Jun 25 2014 |
28298 |
653.8 |
| Jun 25 2014 |
38076 |
577.52 |
| Jun 18 2014 |
28380 |
653.8 |
| Jun 18 2014 |
40792 |
653.8 |
