| Apr 19 2024 |
2042 |
348.02 |
| Apr 19 2024 |
6774 |
415.37 |
| Apr 19 2024 |
2977 |
291.56 |
| Apr 17 2024 |
2054 |
348.02 |
| Apr 17 2024 |
6731 |
415.37 |
| Apr 17 2024 |
2964 |
291.56 |
| Apr 10 2024 |
2082 |
348.02 |
| Apr 10 2024 |
6731 |
415.37 |
| Apr 10 2024 |
2971 |
291.56 |
| Apr 03 2024 |
2057 |
348.02 |
| Apr 03 2024 |
6702 |
415.37 |
| Apr 03 2024 |
2972 |
291.56 |
| Mar 27 2024 |
2070 |
348.02 |
| Mar 27 2024 |
6669 |
415.37 |
| Mar 27 2024 |
2979 |
291.56 |
| Mar 21 2024 |
2063 |
348.02 |
| Mar 21 2024 |
6701 |
415.37 |
| Mar 21 2024 |
2993 |
291.56 |
| Mar 14 2024 |
2096 |
348.02 |
| Mar 14 2024 |
6679 |
415.37 |
| Mar 14 2024 |
2965 |
291.56 |
| Mar 07 2024 |
2096 |
348.02 |
| Mar 07 2024 |
6718 |
415.37 |
| Mar 07 2024 |
2970 |
291.56 |
| Feb 29 2024 |
2090 |
348.02 |
| Feb 29 2024 |
6727 |
415.37 |
| Feb 29 2024 |
2985 |
291.56 |
| Feb 22 2024 |
2094 |
348.02 |
| Feb 22 2024 |
6692 |
415.37 |
| Feb 22 2024 |
2990 |
291.56 |
| Feb 15 2024 |
2046 |
348.02 |
| Feb 15 2024 |
6708 |
415.37 |
| Feb 15 2024 |
2980 |
291.56 |
| Feb 08 2024 |
2023 |
348.02 |
| Feb 08 2024 |
6708 |
415.37 |
| Feb 08 2024 |
2960 |
291.56 |
| Feb 01 2024 |
1981 |
348.02 |
| Feb 01 2024 |
6742 |
415.37 |
| Feb 01 2024 |
2902 |
291.56 |
| Jan 25 2024 |
1956 |
348.02 |
| Jan 25 2024 |
6746 |
415.37 |
| Jan 25 2024 |
2893 |
291.56 |
| Jan 18 2024 |
1956 |
348.02 |
| Jan 18 2024 |
6744 |
415.37 |
| Jan 18 2024 |
2890 |
291.56 |
| Jan 11 2024 |
1956 |
348.02 |
| Jan 11 2024 |
6746 |
415.37 |
| Jan 11 2024 |
2893 |
291.56 |
| Jan 04 2024 |
1956 |
348.02 |
| Jan 04 2024 |
6746 |
415.37 |
| Jan 04 2024 |
2894 |
291.56 |
| Dec 28 2023 |
1956 |
348.02 |
| Dec 28 2023 |
6748 |
415.37 |
| Dec 28 2023 |
2895 |
291.56 |
| Dec 21 2023 |
1956 |
348.02 |
| Dec 21 2023 |
6748 |
415.37 |
| Dec 21 2023 |
2895 |
291.56 |
| Dec 14 2023 |
1956 |
348.02 |
| Dec 14 2023 |
6745 |
415.37 |
| Dec 14 2023 |
2895 |
291.56 |
| Dec 07 2023 |
1956 |
348.02 |
| Dec 07 2023 |
6745 |
415.37 |
| Dec 07 2023 |
2895 |
291.56 |
| Nov 30 2023 |
1965 |
348.02 |
| Nov 30 2023 |
6740 |
415.37 |
| Nov 30 2023 |
2894 |
291.56 |
| Nov 23 2023 |
1966 |
348.02 |
| Nov 23 2023 |
6740 |
415.37 |
| Nov 23 2023 |
2891 |
291.56 |
| Nov 16 2023 |
1967 |
348.02 |
| Nov 16 2023 |
6739 |
415.37 |
| Nov 16 2023 |
2888 |
291.56 |
| Nov 09 2023 |
1977 |
348.02 |
| Nov 09 2023 |
6738 |
415.37 |
| Nov 09 2023 |
4158 |
318.64 |
| Nov 02 2023 |
1975 |
348.02 |
| Nov 02 2023 |
6738 |
415.37 |
| Nov 02 2023 |
4158 |
318.64 |
| Oct 26 2023 |
1964 |
348.02 |
| Oct 26 2023 |
6758 |
415.37 |
| Oct 26 2023 |
4153 |
318.64 |
| Oct 19 2023 |
1961 |
348.02 |
| Oct 19 2023 |
6757 |
415.37 |
| Oct 19 2023 |
4122 |
318.64 |
| Oct 12 2023 |
1959 |
348.02 |
| Oct 12 2023 |
6763 |
415.37 |
| Oct 12 2023 |
4126 |
318.64 |
| Oct 05 2023 |
1939 |
348.02 |
| Oct 05 2023 |
6763 |
415.37 |
| Oct 05 2023 |
4038 |
318.64 |
| Sep 28 2023 |
1948 |
348.02 |
| Sep 28 2023 |
6758 |
415.37 |
| Sep 28 2023 |
4083 |
318.64 |
| Sep 21 2023 |
1943 |
348.02 |
| Sep 21 2023 |
6756 |
415.37 |
| Sep 21 2023 |
4074 |
318.64 |
| Sep 14 2023 |
1959 |
348.02 |
| Sep 14 2023 |
6767 |
415.37 |
| Sep 14 2023 |
4089 |
318.64 |
| Sep 07 2023 |
1972 |
348.02 |
| Sep 07 2023 |
6781 |
415.37 |
| Sep 07 2023 |
4105 |
318.64 |
| Aug 31 2023 |
1977 |
348.02 |
| Aug 31 2023 |
6852 |
415.37 |
| Aug 31 2023 |
4118 |
318.64 |
| Aug 24 2023 |
1988 |
348.02 |
| Aug 24 2023 |
6811 |
415.37 |
| Aug 24 2023 |
4098 |
318.64 |
| Aug 17 2023 |
2005 |
348.02 |
| Aug 17 2023 |
6838 |
415.37 |
| Aug 17 2023 |
4114 |
318.64 |
| Aug 10 2023 |
2013 |
348.02 |
| Aug 10 2023 |
6824 |
415.37 |
| Aug 10 2023 |
4132 |
318.64 |
| Aug 03 2023 |
1994 |
348.02 |
| Aug 03 2023 |
6791 |
415.37 |
| Aug 03 2023 |
4116 |
318.64 |
| Jul 27 2023 |
1635 |
309.93 |
| Jul 27 2023 |
6782 |
415.37 |
| Jul 27 2023 |
1728 |
258.51 |
| Jul 20 2023 |
1571 |
307.45 |
| Jul 20 2023 |
6841 |
415.37 |
| Jul 20 2023 |
1524 |
251.76 |
| Jul 13 2023 |
2038 |
323.83 |
| Jul 13 2023 |
6847 |
415.37 |
| Jul 13 2023 |
1546 |
251.76 |
| Jul 06 2023 |
2062 |
323.83 |
| Jul 06 2023 |
6854 |
415.37 |
| Jul 06 2023 |
1567 |
251.76 |
| Jun 29 2023 |
2057 |
323.83 |
| Jun 29 2023 |
6796 |
415.37 |
| Jun 29 2023 |
1563 |
251.76 |
| Jun 22 2023 |
2056 |
323.83 |
| Jun 22 2023 |
6776 |
415.37 |
| Jun 22 2023 |
1572 |
251.76 |
| Jun 15 2023 |
2079 |
323.83 |
| Jun 15 2023 |
6827 |
415.37 |
| Jun 15 2023 |
1618 |
251.76 |
| Jun 08 2023 |
2106 |
323.83 |
| Jun 08 2023 |
6848 |
415.37 |
| Jun 08 2023 |
1647 |
251.76 |
| Jun 01 2023 |
2117 |
323.83 |
| Jun 01 2023 |
6763 |
415.37 |
| Jun 01 2023 |
1660 |
251.76 |
| May 25 2023 |
2100 |
323.83 |
| May 25 2023 |
6707 |
415.37 |
| May 25 2023 |
1666 |
251.76 |
| May 18 2023 |
2089 |
323.83 |
| May 18 2023 |
6646 |
415.37 |
| May 18 2023 |
1673 |
251.76 |
| May 11 2023 |
2065 |
323.83 |
| May 11 2023 |
6608 |
415.37 |
| May 11 2023 |
1658 |
251.76 |
| May 04 2023 |
2008 |
323.83 |
| May 04 2023 |
6521 |
415.37 |
| May 04 2023 |
1653 |
251.76 |
| Apr 27 2023 |
1972 |
323.83 |
| Apr 27 2023 |
6492 |
415.37 |
| Apr 27 2023 |
1667 |
251.76 |
| Apr 20 2023 |
1954 |
323.83 |
| Apr 20 2023 |
6411 |
415.37 |
| Apr 20 2023 |
1685 |
251.76 |
| Apr 13 2023 |
1903 |
323.83 |
| Apr 13 2023 |
6382 |
415.37 |
| Apr 13 2023 |
1690 |
251.76 |
| Apr 06 2023 |
1903 |
323.83 |
| Apr 06 2023 |
6371 |
415.37 |
| Apr 06 2023 |
1704 |
251.76 |
| Mar 30 2023 |
1888 |
323.83 |
| Mar 30 2023 |
6352 |
415.37 |
| Mar 30 2023 |
1710 |
251.76 |
| Mar 23 2023 |
1871 |
323.83 |
| Mar 23 2023 |
6291 |
415.37 |
| Mar 23 2023 |
1711 |
251.76 |
| Mar 16 2023 |
1859 |
323.83 |
| Mar 16 2023 |
6277 |
415.37 |
| Mar 16 2023 |
1716 |
251.76 |
| Mar 09 2023 |
1803 |
323.83 |
| Mar 09 2023 |
6259 |
415.37 |
| Mar 09 2023 |
1715 |
251.76 |
| Mar 02 2023 |
1791 |
323.83 |
| Mar 02 2023 |
6218 |
415.37 |
| Mar 02 2023 |
1729 |
251.76 |
| Feb 23 2023 |
1790 |
323.83 |
| Feb 23 2023 |
6208 |
415.37 |
| Feb 23 2023 |
1727 |
251.76 |
| Feb 16 2023 |
1751 |
323.83 |
| Feb 16 2023 |
6156 |
415.37 |
| Feb 16 2023 |
1707 |
251.76 |
| Feb 09 2023 |
1751 |
323.83 |
| Feb 09 2023 |
6137 |
415.37 |
| Feb 09 2023 |
1705 |
251.76 |
| Feb 02 2023 |
1751 |
323.83 |
| Feb 02 2023 |
6102 |
415.37 |
| Feb 02 2023 |
1699 |
251.76 |
| Jan 26 2023 |
1751 |
323.83 |
| Jan 26 2023 |
6074 |
415.37 |
| Jan 26 2023 |
1696 |
251.76 |
| Jan 19 2023 |
1751 |
323.83 |
| Jan 19 2023 |
6053 |
415.37 |
| Jan 19 2023 |
1693 |
251.76 |
| Jan 12 2023 |
1751 |
323.83 |
| Jan 12 2023 |
6053 |
415.37 |
| Jan 12 2023 |
1693 |
251.76 |
| Jan 05 2023 |
1751 |
323.83 |
| Jan 05 2023 |
6053 |
415.37 |
| Jan 05 2023 |
1693 |
251.76 |
| Dec 29 2022 |
1751 |
323.83 |
| Dec 29 2022 |
6053 |
415.37 |
| Dec 29 2022 |
1693 |
251.76 |
| Dec 22 2022 |
1751 |
323.83 |
| Dec 22 2022 |
6053 |
415.37 |
| Dec 22 2022 |
1693 |
251.76 |
| Dec 15 2022 |
1748 |
323.83 |
| Dec 15 2022 |
6052 |
415.37 |
| Dec 15 2022 |
1695 |
251.76 |
| Dec 08 2022 |
1748 |
323.83 |
| Dec 08 2022 |
6046 |
415.37 |
| Dec 08 2022 |
1693 |
251.76 |
| Dec 01 2022 |
1748 |
323.83 |
| Dec 01 2022 |
6046 |
415.37 |
| Dec 01 2022 |
1693 |
251.76 |
| Nov 24 2022 |
1748 |
323.83 |
| Nov 24 2022 |
6046 |
415.37 |
| Nov 24 2022 |
1693 |
251.76 |
| Nov 17 2022 |
1746 |
323.83 |
| Nov 17 2022 |
6043 |
415.37 |
| Nov 17 2022 |
1699 |
251.76 |
| Nov 10 2022 |
1747 |
323.83 |
| Nov 10 2022 |
6043 |
415.37 |
| Nov 10 2022 |
1700 |
251.76 |
| Nov 03 2022 |
1748 |
323.83 |
| Nov 03 2022 |
6020 |
415.37 |
| Nov 03 2022 |
1693 |
251.76 |
| Oct 27 2022 |
1748 |
323.83 |
| Oct 27 2022 |
6008 |
415.37 |
| Oct 27 2022 |
1696 |
251.76 |
| Oct 20 2022 |
1750 |
323.83 |
| Oct 20 2022 |
6010 |
415.37 |
| Oct 20 2022 |
1696 |
251.76 |
| Oct 13 2022 |
1748 |
323.83 |
| Oct 13 2022 |
6010 |
415.37 |
| Oct 13 2022 |
1694 |
251.76 |
| Oct 06 2022 |
1747 |
323.83 |
| Oct 06 2022 |
6016 |
415.37 |
| Oct 06 2022 |
1696 |
251.76 |
| Sep 29 2022 |
1743 |
323.83 |
| Sep 29 2022 |
6036 |
415.37 |
| Sep 29 2022 |
1698 |
251.76 |
| Sep 22 2022 |
1741 |
323.83 |
| Sep 22 2022 |
6030 |
415.37 |
| Sep 22 2022 |
1701 |
251.76 |
| Sep 15 2022 |
1741 |
323.83 |
| Sep 15 2022 |
6025 |
415.37 |
| Sep 15 2022 |
1703 |
251.76 |
| Sep 08 2022 |
1739 |
323.83 |
| Sep 08 2022 |
4037 |
420.36 |
| Sep 08 2022 |
1704 |
251.76 |
| Sep 01 2022 |
1719 |
323.83 |
| Sep 01 2022 |
3991 |
420.36 |
| Sep 01 2022 |
1668 |
251.76 |
| Aug 25 2022 |
1709 |
323.83 |
| Aug 25 2022 |
3971 |
420.36 |
| Aug 25 2022 |
1661 |
251.76 |
| Aug 18 2022 |
1680 |
323.83 |
| Aug 18 2022 |
3984 |
420.36 |
| Aug 18 2022 |
1655 |
251.76 |
| Aug 11 2022 |
1673 |
323.83 |
| Aug 11 2022 |
6647 |
484.24 |
| Aug 11 2022 |
1649 |
251.76 |
| Aug 04 2022 |
1662 |
323.83 |
| Aug 04 2022 |
6642 |
484.24 |
| Aug 04 2022 |
1640 |
251.76 |
| Jul 28 2022 |
1635 |
323.83 |
| Jul 28 2022 |
6578 |
484.24 |
| Jul 28 2022 |
1633 |
251.76 |
| Jul 21 2022 |
1621 |
323.83 |
| Jul 21 2022 |
6542 |
484.24 |
| Jul 21 2022 |
1619 |
251.76 |
| Jul 14 2022 |
1615 |
323.83 |
| Jul 14 2022 |
6541 |
484.24 |
| Jul 14 2022 |
1619 |
251.76 |
| Jul 07 2022 |
1586 |
323.83 |
| Jul 07 2022 |
6504 |
484.24 |
| Jul 07 2022 |
1615 |
251.76 |
| Jun 30 2022 |
1570 |
323.83 |
| Jun 30 2022 |
6506 |
484.24 |
| Jun 30 2022 |
1615 |
251.76 |
| Jun 23 2022 |
1566 |
323.83 |
| Jun 23 2022 |
6543 |
484.24 |
| Jun 23 2022 |
1624 |
251.76 |
| Jun 16 2022 |
1152 |
301.11 |
| Jun 16 2022 |
1612 |
251.76 |
| Jun 09 2022 |
1139 |
301.11 |
| Jun 09 2022 |
1590 |
251.76 |
| Jun 02 2022 |
1235 |
307.71 |
| Jun 02 2022 |
2328 |
287.96 |
| May 26 2022 |
1216 |
307.71 |
| May 26 2022 |
2266 |
287.96 |
| May 19 2022 |
1173 |
307.71 |
| May 19 2022 |
2249 |
287.96 |
| May 12 2022 |
1169 |
307.71 |
| May 12 2022 |
2241 |
287.96 |
| May 05 2022 |
1139 |
307.71 |
| May 05 2022 |
2182 |
287.96 |
| Apr 28 2022 |
1108 |
307.71 |
| Apr 28 2022 |
2147 |
287.96 |
| Apr 21 2022 |
1017 |
307.71 |
| Apr 21 2022 |
2092 |
287.96 |
| Apr 14 2022 |
970 |
307.71 |
| Apr 14 2022 |
2072 |
287.96 |
| Apr 07 2022 |
916 |
307.71 |
| Apr 07 2022 |
2041 |
287.96 |
| Mar 31 2022 |
910 |
307.71 |
| Mar 31 2022 |
2031 |
287.96 |
| Mar 24 2022 |
853 |
307.71 |
| Mar 24 2022 |
2009 |
287.96 |
| Mar 17 2022 |
853 |
307.71 |
| Mar 17 2022 |
1998 |
287.96 |
| Mar 10 2022 |
812 |
307.71 |
| Mar 10 2022 |
1974 |
287.96 |
| Mar 03 2022 |
781 |
307.71 |
| Mar 03 2022 |
1959 |
287.96 |
| Feb 24 2022 |
740 |
307.71 |
| Feb 24 2022 |
1912 |
287.96 |
| Feb 17 2022 |
697 |
307.71 |
| Feb 17 2022 |
1818 |
287.96 |
| Feb 10 2022 |
696 |
307.71 |
| Feb 10 2022 |
1823 |
287.96 |
| Feb 03 2022 |
694 |
307.71 |
| Feb 03 2022 |
1828 |
287.96 |
| Jan 27 2022 |
699 |
307.71 |
| Jan 27 2022 |
1829 |
287.96 |
| Jan 20 2022 |
696 |
307.71 |
| Jan 20 2022 |
1828 |
287.96 |
| Jan 13 2022 |
696 |
307.71 |
| Jan 13 2022 |
1828 |
287.96 |
| Jan 06 2022 |
696 |
307.71 |
| Jan 06 2022 |
1828 |
287.96 |
| Dec 30 2021 |
696 |
307.71 |
| Dec 30 2021 |
1829 |
287.96 |
| Dec 23 2021 |
696 |
307.71 |
| Dec 23 2021 |
1829 |
287.96 |
| Dec 16 2021 |
696 |
307.71 |
| Dec 16 2021 |
1829 |
287.96 |
| Dec 09 2021 |
696 |
307.71 |
| Dec 09 2021 |
1829 |
287.96 |
| Dec 02 2021 |
696 |
307.71 |
| Dec 02 2021 |
1829 |
287.96 |
| Nov 25 2021 |
696 |
307.71 |
| Nov 25 2021 |
1829 |
287.96 |
| Nov 18 2021 |
696 |
307.71 |
| Nov 18 2021 |
1829 |
287.96 |
| Nov 11 2021 |
696 |
307.71 |
| Nov 11 2021 |
1829 |
287.96 |
| Nov 04 2021 |
711 |
307.71 |
| Nov 04 2021 |
1840 |
287.96 |
| Oct 28 2021 |
711 |
307.71 |
| Oct 28 2021 |
1840 |
287.96 |
| Oct 21 2021 |
711 |
307.71 |
| Oct 21 2021 |
1840 |
287.96 |
| Oct 14 2021 |
713 |
307.71 |
| Oct 14 2021 |
1841 |
287.96 |
| Oct 07 2021 |
713 |
307.71 |
| Oct 07 2021 |
1841 |
287.96 |
| Sep 30 2021 |
682 |
307.71 |
| Sep 30 2021 |
1813 |
287.96 |
| Sep 23 2021 |
673 |
307.71 |
| Sep 23 2021 |
1775 |
287.96 |
| Sep 16 2021 |
629 |
307.71 |
| Sep 16 2021 |
1710 |
287.96 |
| Sep 09 2021 |
629 |
307.71 |
| Sep 09 2021 |
1703 |
287.96 |
| Sep 02 2021 |
601 |
307.71 |
| Sep 02 2021 |
1605 |
287.96 |
| Aug 26 2021 |
571 |
307.71 |
| Aug 26 2021 |
1552 |
287.96 |
| Aug 19 2021 |
519 |
303.53 |
| Aug 19 2021 |
1428 |
288.56 |
| Aug 12 2021 |
500 |
303.53 |
| Aug 12 2021 |
1383 |
288.56 |
| Aug 05 2021 |
461 |
307.71 |
| Aug 05 2021 |
1278 |
287.96 |
| Jul 29 2021 |
943 |
344.69 |
| Jul 29 2021 |
1213 |
344.69 |
| Jul 01 2021 |
5348 |
457.9 |
| Jul 01 2021 |
5810 |
457.9 |
| Jun 24 2021 |
5382 |
457.9 |
| Jun 24 2021 |
5746 |
457.9 |
| Jun 17 2021 |
5310 |
457.9 |
| Jun 17 2021 |
5632 |
457.9 |
| Jun 10 2021 |
2634 |
406.22 |
| Jun 10 2021 |
2812 |
428.98 |
| Jun 10 2021 |
5033 |
413.81 |
| Jun 03 2021 |
5480 |
421.25 |
| May 27 2021 |
2060 |
418.69 |
| May 27 2021 |
2580 |
408.71 |
| May 27 2021 |
4127 |
404.86 |
| May 07 2021 |
7284 |
404.86 |
| Jul 03 2020 |
5782 |
457.9 |
| Jul 03 2020 |
8625 |
457.9 |
| Jun 26 2020 |
6052 |
457.9 |
| Jun 26 2020 |
9090 |
457.9 |
| Jun 19 2020 |
6205 |
457.9 |
| Jun 19 2020 |
9437 |
457.9 |
| Jun 12 2020 |
5069 |
428.98 |
| Jun 12 2020 |
3166 |
406.22 |
| Jun 12 2020 |
5553 |
413.81 |
| Jun 05 2020 |
5829 |
436.28 |
| Jun 05 2020 |
3231 |
406.22 |
| Jun 05 2020 |
6465 |
421.25 |
| May 29 2020 |
3987 |
408.71 |
| May 29 2020 |
4158 |
418.69 |
| May 29 2020 |
5125 |
404.86 |
| May 22 2020 |
4334 |
418.69 |
| May 22 2020 |
5041 |
420.08 |
| May 22 2020 |
5345 |
404.86 |
| May 15 2020 |
5177 |
420.08 |
| May 15 2020 |
6516 |
444.6 |
| May 15 2020 |
5567 |
404.86 |
| May 08 2020 |
5290 |
420.08 |
| May 08 2020 |
6671 |
444.6 |
| May 08 2020 |
5708 |
404.86 |
| May 01 2020 |
7028 |
444.6 |
| May 01 2020 |
5576 |
420.08 |
| May 01 2020 |
6086 |
404.86 |
| Apr 24 2020 |
5748 |
420.08 |
| Apr 24 2020 |
7311 |
444.6 |
| Apr 24 2020 |
6424 |
404.86 |
| Apr 17 2020 |
7591 |
444.6 |
| Apr 17 2020 |
5780 |
420.08 |
| Apr 17 2020 |
6586 |
404.86 |
| Apr 10 2020 |
7796 |
444.6 |
| Apr 10 2020 |
5900 |
420.08 |
| Apr 10 2020 |
6734 |
404.86 |
| Apr 03 2020 |
6054 |
420.08 |
| Apr 03 2020 |
7897 |
442.37 |
| Apr 03 2020 |
6733 |
402.82 |
| Mar 27 2020 |
6186 |
420.08 |
| Mar 27 2020 |
8209 |
442.37 |
| Mar 27 2020 |
6975 |
402.82 |
| Mar 20 2020 |
6271 |
420.08 |
| Mar 20 2020 |
8332 |
442.37 |
| Mar 20 2020 |
7081 |
402.82 |
| Mar 13 2020 |
8508 |
442.37 |
| Mar 13 2020 |
6325 |
420.08 |
| Mar 13 2020 |
7169 |
402.82 |
| Mar 06 2020 |
6381 |
420.08 |
| Mar 06 2020 |
8658 |
442.37 |
| Mar 06 2020 |
7250 |
402.82 |
| Feb 28 2020 |
6369 |
420.08 |
| Feb 28 2020 |
8729 |
442.37 |
| Feb 28 2020 |
7283 |
402.82 |
| Feb 21 2020 |
8564 |
442.37 |
| Feb 21 2020 |
6286 |
420.08 |
| Feb 21 2020 |
7200 |
402.82 |
| Feb 14 2020 |
6315 |
420.08 |
| Feb 14 2020 |
8594 |
442.37 |
| Feb 14 2020 |
7224 |
402.82 |
| Feb 07 2020 |
6261 |
420.08 |
| Feb 07 2020 |
8579 |
442.37 |
| Feb 07 2020 |
7181 |
402.82 |
| Jan 31 2020 |
6279 |
420.08 |
| Jan 31 2020 |
8645 |
442.37 |
| Jan 31 2020 |
7208 |
402.82 |
| Jan 24 2020 |
8639 |
442.37 |
| Jan 24 2020 |
6298 |
420.08 |
| Jan 24 2020 |
7207 |
402.82 |
| Jan 17 2020 |
6264 |
420.08 |
| Jan 17 2020 |
8645 |
442.37 |
| Jan 17 2020 |
7171 |
402.82 |
| Jan 10 2020 |
6260 |
420.08 |
| Jan 10 2020 |
8645 |
442.37 |
| Jan 10 2020 |
7169 |
402.82 |
| Jan 03 2020 |
6264 |
420.08 |
| Jan 03 2020 |
8647 |
442.37 |
| Jan 03 2020 |
7178 |
402.82 |
| Dec 27 2019 |
6262 |
420.08 |
| Dec 27 2019 |
8647 |
442.37 |
| Dec 27 2019 |
7178 |
402.82 |
| Dec 20 2019 |
6262 |
420.08 |
| Dec 20 2019 |
8647 |
442.37 |
| Dec 20 2019 |
7178 |
402.82 |
| Dec 13 2019 |
6262 |
420.08 |
| Dec 13 2019 |
8647 |
442.37 |
| Dec 13 2019 |
7178 |
402.82 |
| Dec 06 2019 |
8647 |
442.37 |
| Dec 06 2019 |
6248 |
420.08 |
| Dec 06 2019 |
7175 |
402.82 |
| Nov 29 2019 |
6231 |
420.08 |
| Nov 29 2019 |
8647 |
442.37 |
| Nov 29 2019 |
7181 |
402.82 |
| Nov 22 2019 |
6231 |
420.08 |
| Nov 22 2019 |
8647 |
442.37 |
| Nov 22 2019 |
7181 |
402.82 |
| Nov 15 2019 |
8647 |
442.37 |
| Nov 15 2019 |
6232 |
420.08 |
| Nov 15 2019 |
7186 |
402.82 |
| Nov 08 2019 |
6235 |
420.08 |
| Nov 08 2019 |
8633 |
442.37 |
| Nov 08 2019 |
7159 |
402.82 |
| Nov 01 2019 |
8459 |
442.37 |
| Nov 01 2019 |
6231 |
420.08 |
| Nov 01 2019 |
7058 |
402.82 |
| Oct 25 2019 |
8459 |
442.37 |
| Oct 25 2019 |
6244 |
420.08 |
| Oct 25 2019 |
7068 |
402.82 |
| Oct 18 2019 |
6244 |
420.08 |
| Oct 18 2019 |
8491 |
442.37 |
| Oct 18 2019 |
7075 |
402.82 |
| Oct 11 2019 |
6244 |
420.08 |
| Oct 11 2019 |
8472 |
442.37 |
| Oct 11 2019 |
7074 |
402.82 |
| Oct 04 2019 |
6253 |
420.08 |
| Oct 04 2019 |
8455 |
442.37 |
| Oct 04 2019 |
7072 |
402.82 |
| Sep 27 2019 |
8457 |
442.37 |
| Sep 27 2019 |
6248 |
420.08 |
| Sep 27 2019 |
7142 |
402.82 |
| Sep 20 2019 |
6255 |
420.08 |
| Sep 20 2019 |
8444 |
442.37 |
| Sep 20 2019 |
7147 |
402.82 |
| Sep 13 2019 |
6231 |
420.08 |
| Sep 13 2019 |
8498 |
442.37 |
| Sep 13 2019 |
7153 |
402.82 |
| Sep 06 2019 |
8670 |
442.37 |
| Sep 06 2019 |
6232 |
420.08 |
| Sep 06 2019 |
7251 |
402.82 |
| Aug 30 2019 |
6304 |
420.08 |
| Aug 30 2019 |
8738 |
442.37 |
| Aug 30 2019 |
7309 |
402.82 |
| Aug 23 2019 |
6363 |
420.08 |
| Aug 23 2019 |
8845 |
442.37 |
| Aug 23 2019 |
7376 |
402.82 |
| Aug 16 2019 |
6380 |
420.08 |
| Aug 16 2019 |
8444 |
438.49 |
| Aug 16 2019 |
7380 |
402.82 |
| Aug 09 2019 |
8453 |
438.49 |
| Aug 09 2019 |
6392 |
420.08 |
| Aug 09 2019 |
7397 |
402.82 |
| Aug 02 2019 |
3922 |
417.08 |
| Aug 02 2019 |
6053 |
416.28 |
| Aug 02 2019 |
9248 |
445.97 |
| Aug 02 2019 |
6445 |
394.32 |
| Jul 26 2019 |
6128 |
416.28 |
| Jul 26 2019 |
3932 |
417.08 |
| Jul 26 2019 |
9250 |
445.97 |
| Jul 26 2019 |
6496 |
394.32 |
| Jul 19 2019 |
6142 |
416.28 |
| Jul 19 2019 |
3975 |
417.08 |
| Jul 19 2019 |
7601 |
427.5 |
| Jul 19 2019 |
6564 |
394.32 |
| Jul 12 2019 |
6290 |
416.28 |
| Jul 12 2019 |
3969 |
417.08 |
| Jul 12 2019 |
7623 |
427.5 |
| Jul 12 2019 |
6677 |
394.32 |
| Jul 05 2019 |
6533 |
416.28 |
| Jul 05 2019 |
3993 |
417.08 |
| Jul 05 2019 |
7796 |
427.5 |
| Jul 05 2019 |
6895 |
394.32 |
| Jun 28 2019 |
6658 |
416.28 |
| Jun 28 2019 |
4043 |
417.08 |
| Jun 28 2019 |
7872 |
427.5 |
| Jun 28 2019 |
7001 |
394.32 |
| Jun 21 2019 |
7868 |
427.5 |
| Jun 21 2019 |
6633 |
416.28 |
| Jun 21 2019 |
4005 |
417.08 |
| Jun 21 2019 |
6957 |
394.32 |
| Jun 14 2019 |
7873 |
427.64 |
| Jun 14 2019 |
3948 |
417.08 |
| Jun 14 2019 |
11180 |
461.06 |
| Jun 14 2019 |
12010 |
432.47 |
| Jun 07 2019 |
7751 |
424.85 |
| Jun 07 2019 |
4013 |
417.08 |
| Jun 07 2019 |
9682 |
445.53 |
| Jun 07 2019 |
10046 |
417.29 |
| May 31 2019 |
11240 |
461.27 |
| May 31 2019 |
7142 |
419.11 |
| May 31 2019 |
4093 |
417.08 |
| May 31 2019 |
8798 |
407.79 |
| May 24 2019 |
6449 |
411.44 |
| May 24 2019 |
4045 |
417.08 |
| May 24 2019 |
11232 |
461.27 |
| May 24 2019 |
8368 |
404.27 |
| May 17 2019 |
9736 |
446.01 |
| May 17 2019 |
6254 |
408.67 |
| May 17 2019 |
4124 |
417.08 |
| May 17 2019 |
8408 |
404.27 |
| May 10 2019 |
9818 |
446.01 |
| May 10 2019 |
4122 |
417.08 |
| May 10 2019 |
6242 |
408.67 |
| May 10 2019 |
8353 |
404.27 |
| May 03 2019 |
6274 |
408.67 |
| May 03 2019 |
4158 |
417.08 |
| May 03 2019 |
9874 |
446.01 |
| May 03 2019 |
8376 |
404.27 |
| Apr 26 2019 |
6317 |
408.67 |
| Apr 26 2019 |
4148 |
417.08 |
| Apr 26 2019 |
9980 |
446.01 |
| Apr 26 2019 |
8270 |
404.27 |
| Apr 19 2019 |
6418 |
408.67 |
| Apr 19 2019 |
4172 |
417.08 |
| Apr 19 2019 |
9898 |
446.01 |
| Apr 19 2019 |
8255 |
404.27 |
| Apr 18 2019 |
9909 |
446.01 |
| Apr 18 2019 |
6428 |
408.67 |
| Apr 18 2019 |
4176 |
417.08 |
| Apr 12 2019 |
6532 |
408.67 |
| Apr 12 2019 |
4180 |
417.08 |
| Apr 12 2019 |
10399 |
450.2 |
| Apr 12 2019 |
8303 |
404.27 |
| Apr 05 2019 |
6396 |
408.67 |
| Apr 05 2019 |
4114 |
417.08 |
| Apr 05 2019 |
9989 |
450.2 |
| Apr 05 2019 |
8047 |
404.27 |
| Mar 29 2019 |
6313 |
408.67 |
| Mar 29 2019 |
3962 |
417.08 |
| Mar 29 2019 |
9932 |
450.2 |
| Mar 29 2019 |
8010 |
404.27 |
| Mar 22 2019 |
9791 |
450.2 |
| Mar 22 2019 |
6289 |
408.67 |
| Mar 22 2019 |
4034 |
417.08 |
| Mar 22 2019 |
7972 |
404.27 |
| Mar 15 2019 |
4199 |
417.08 |
| Mar 15 2019 |
6265 |
408.67 |
| Mar 15 2019 |
9914 |
450.2 |
| Mar 15 2019 |
8041 |
404.27 |
| Mar 08 2019 |
4043 |
417.08 |
| Mar 08 2019 |
6226 |
408.67 |
| Mar 08 2019 |
9733 |
450.2 |
| Mar 08 2019 |
7911 |
404.27 |
| Mar 01 2019 |
6240 |
408.67 |
| Mar 01 2019 |
4112 |
417.08 |
| Mar 01 2019 |
9810 |
450.2 |
| Mar 01 2019 |
7959 |
404.27 |
| Feb 22 2019 |
9840 |
450.2 |
| Feb 22 2019 |
6272 |
408.67 |
| Feb 22 2019 |
4108 |
417.08 |
| Feb 22 2019 |
7987 |
404.27 |
| Feb 15 2019 |
6229 |
408.67 |
| Feb 15 2019 |
4104 |
417.08 |
| Feb 15 2019 |
9823 |
450.2 |
| Feb 15 2019 |
7935 |
404.27 |
| Feb 08 2019 |
6185 |
408.67 |
| Feb 08 2019 |
4219 |
417.08 |
| Feb 08 2019 |
9766 |
450.2 |
| Feb 08 2019 |
7886 |
404.27 |
| Feb 01 2019 |
4226 |
417.08 |
| Feb 01 2019 |
6210 |
408.67 |
| Feb 01 2019 |
9779 |
450.2 |
| Feb 01 2019 |
7898 |
404.27 |
| Jan 25 2019 |
4226 |
417.08 |
| Jan 25 2019 |
6211 |
408.67 |
| Jan 25 2019 |
9789 |
450.2 |
| Jan 25 2019 |
7921 |
404.27 |
| Jan 18 2019 |
4231 |
417.08 |
| Jan 18 2019 |
6214 |
408.67 |
| Jan 18 2019 |
9838 |
450.2 |
| Jan 18 2019 |
7938 |
404.27 |
| Jan 11 2019 |
6218 |
408.67 |
| Jan 11 2019 |
4231 |
417.08 |
| Jan 11 2019 |
9838 |
450.2 |
| Jan 11 2019 |
7946 |
404.27 |
| Jan 04 2019 |
9839 |
450.2 |
| Jan 04 2019 |
6227 |
408.67 |
| Jan 04 2019 |
4231 |
417.08 |
| Jan 04 2019 |
7955 |
404.27 |
| Dec 28 2018 |
4235 |
417.08 |
| Dec 28 2018 |
6227 |
408.67 |
| Dec 28 2018 |
9839 |
450.2 |
| Dec 28 2018 |
7955 |
404.27 |
| Dec 21 2018 |
4235 |
417.08 |
| Dec 21 2018 |
6227 |
408.67 |
| Dec 21 2018 |
9839 |
450.2 |
| Dec 21 2018 |
7955 |
404.27 |
| Dec 14 2018 |
9839 |
450.2 |
| Dec 14 2018 |
4235 |
417.08 |
| Dec 14 2018 |
6227 |
408.67 |
| Dec 14 2018 |
7955 |
404.27 |
| Dec 07 2018 |
6227 |
408.67 |
| Dec 07 2018 |
4220 |
417.08 |
| Dec 07 2018 |
9839 |
450.2 |
| Dec 07 2018 |
7955 |
404.27 |
| Nov 30 2018 |
9839 |
450.2 |
| Nov 30 2018 |
6227 |
408.67 |
| Nov 30 2018 |
4220 |
417.08 |
| Nov 30 2018 |
7955 |
404.27 |
| Nov 23 2018 |
9839 |
450.2 |
| Nov 23 2018 |
6227 |
408.67 |
| Nov 23 2018 |
4220 |
417.08 |
| Nov 23 2018 |
7955 |
404.27 |
| Nov 16 2018 |
6227 |
408.67 |
| Nov 16 2018 |
4220 |
417.08 |
| Nov 16 2018 |
9839 |
450.2 |
| Nov 16 2018 |
7955 |
404.27 |
| Nov 09 2018 |
4220 |
417.08 |
| Nov 09 2018 |
6227 |
408.67 |
| Nov 09 2018 |
9840 |
450.2 |
| Nov 09 2018 |
7955 |
404.27 |
| Nov 02 2018 |
6227 |
408.67 |
| Nov 02 2018 |
4220 |
417.08 |
| Nov 02 2018 |
9840 |
450.2 |
| Nov 02 2018 |
7935 |
404.27 |
| Oct 26 2018 |
9838 |
450.2 |
| Oct 26 2018 |
4220 |
417.08 |
| Oct 26 2018 |
6227 |
408.67 |
| Oct 26 2018 |
7933 |
404.27 |
| Oct 19 2018 |
4220 |
417.08 |
| Oct 19 2018 |
6227 |
408.67 |
| Oct 19 2018 |
9857 |
450.2 |
| Oct 19 2018 |
7945 |
404.27 |
| Oct 12 2018 |
6210 |
408.67 |
| Oct 12 2018 |
4212 |
417.08 |
| Oct 12 2018 |
9820 |
450.2 |
| Oct 12 2018 |
7920 |
404.27 |
| Oct 05 2018 |
9843 |
450.2 |
| Oct 05 2018 |
6196 |
408.67 |
| Oct 05 2018 |
4212 |
417.08 |
| Oct 05 2018 |
7986 |
404.27 |
| Sep 28 2018 |
4217 |
417.08 |
| Sep 28 2018 |
6211 |
408.67 |
| Sep 28 2018 |
9623 |
450.2 |
| Sep 28 2018 |
7779 |
404.27 |
| Sep 21 2018 |
4167 |
417.08 |
| Sep 21 2018 |
6191 |
408.67 |
| Sep 21 2018 |
9599 |
450.2 |
| Sep 21 2018 |
7762 |
404.27 |
| Sep 14 2018 |
6228 |
408.67 |
| Sep 14 2018 |
4236 |
417.08 |
| Sep 14 2018 |
9630 |
450.2 |
| Sep 14 2018 |
7778 |
404.27 |
| Sep 07 2018 |
4253 |
417.08 |
| Sep 07 2018 |
9799 |
450.2 |
| Sep 07 2018 |
6291 |
408.67 |
| Sep 07 2018 |
7920 |
404.27 |
| Aug 31 2018 |
9839 |
450.2 |
| Aug 31 2018 |
6354 |
408.67 |
| Aug 31 2018 |
4317 |
417.08 |
| Aug 31 2018 |
7969 |
404.27 |
| Aug 24 2018 |
9866 |
450.2 |
| Aug 24 2018 |
7192 |
418.68 |
| Aug 24 2018 |
4379 |
417.08 |
| Aug 24 2018 |
8635 |
410.04 |
| Aug 17 2018 |
7330 |
418.68 |
| Aug 17 2018 |
9837 |
450.2 |
| Aug 17 2018 |
4357 |
417.08 |
| Aug 17 2018 |
8716 |
410.04 |
| Aug 10 2018 |
7336 |
418.68 |
| Aug 10 2018 |
4365 |
417.08 |
| Aug 10 2018 |
9861 |
450.2 |
| Aug 10 2018 |
8822 |
410.04 |
| Aug 03 2018 |
3370 |
392.98 |
| Aug 03 2018 |
9453 |
440.44 |
| Aug 03 2018 |
10645 |
456.8 |
| Aug 03 2018 |
10172 |
420.23 |
| Jul 27 2018 |
3403 |
392.98 |
| Jul 27 2018 |
9477 |
440.44 |
| Jul 27 2018 |
10753 |
456.8 |
| Jul 27 2018 |
10220 |
420.23 |
| Jul 20 2018 |
8753 |
431.77 |
| Jul 20 2018 |
3467 |
392.98 |
| Jul 20 2018 |
11429 |
464.27 |
| Jul 20 2018 |
10938 |
424.7 |
| Jul 13 2018 |
11614 |
464.27 |
| Jul 13 2018 |
3519 |
392.98 |
| Jul 13 2018 |
8595 |
431.77 |
| Jul 13 2018 |
10826 |
424.7 |
| Jul 06 2018 |
8514 |
431.77 |
| Jul 06 2018 |
11448 |
464.27 |
| Jul 06 2018 |
3519 |
392.98 |
| Jul 06 2018 |
10582 |
424.7 |
| Jun 29 2018 |
11461 |
464.27 |
| Jun 29 2018 |
3502 |
392.98 |
| Jun 29 2018 |
8524 |
431.77 |
| Jun 29 2018 |
10602 |
424.7 |
| Jun 22 2018 |
3575 |
392.98 |
| Jun 22 2018 |
8758 |
431.77 |
| Jun 22 2018 |
8786 |
435.22 |
| Jun 22 2018 |
10865 |
424.7 |
| Jun 15 2018 |
3583 |
392.98 |
| Jun 15 2018 |
8539 |
432.06 |
| Jun 15 2018 |
11382 |
458.51 |
| Jun 15 2018 |
10614 |
422.79 |
| Jun 08 2018 |
10837 |
451.9 |
| Jun 08 2018 |
3657 |
392.98 |
| Jun 08 2018 |
7102 |
417.39 |
| Jun 08 2018 |
12596 |
436.86 |
| Jun 01 2018 |
7379 |
417.39 |
| Jun 01 2018 |
10920 |
451.9 |
| Jun 01 2018 |
3626 |
392.98 |
| Jun 01 2018 |
12905 |
436.86 |
| May 25 2018 |
3632 |
392.98 |
| May 25 2018 |
10319 |
444.68 |
| May 25 2018 |
7024 |
413.36 |
| May 25 2018 |
13816 |
442.46 |
| May 18 2018 |
7094 |
413.36 |
| May 18 2018 |
10347 |
444.68 |
| May 18 2018 |
3610 |
392.98 |
| May 18 2018 |
13877 |
442.46 |
| May 11 2018 |
3564 |
392.98 |
| May 11 2018 |
10295 |
444.68 |
| May 11 2018 |
7127 |
413.36 |
| May 11 2018 |
13965 |
442.46 |
| May 04 2018 |
10504 |
444.68 |
| May 04 2018 |
7269 |
413.36 |
| May 04 2018 |
3597 |
392.98 |
| May 04 2018 |
14156 |
442.46 |
| Apr 27 2018 |
3659 |
392.98 |
| Apr 27 2018 |
10515 |
444.68 |
| Apr 27 2018 |
7271 |
413.36 |
| Apr 27 2018 |
14096 |
442.46 |
| Apr 20 2018 |
10608 |
444.68 |
| Apr 20 2018 |
3631 |
392.98 |
| Apr 20 2018 |
7256 |
413.36 |
| Apr 20 2018 |
14171 |
442.46 |
| Apr 13 2018 |
10595 |
444.68 |
| Apr 13 2018 |
7217 |
413.36 |
| Apr 13 2018 |
3577 |
392.98 |
| Apr 13 2018 |
14120 |
442.46 |
| Apr 06 2018 |
10522 |
444.68 |
| Apr 06 2018 |
3584 |
392.98 |
| Apr 06 2018 |
7378 |
413.36 |
| Apr 06 2018 |
14190 |
442.46 |
| Mar 30 2018 |
3572 |
392.98 |
| Mar 30 2018 |
10618 |
444.68 |
| Mar 30 2018 |
7597 |
413.36 |
| Mar 30 2018 |
14388 |
442.46 |
| Mar 23 2018 |
3587 |
392.98 |
| Mar 23 2018 |
7709 |
413.36 |
| Mar 23 2018 |
10646 |
444.68 |
| Mar 23 2018 |
14512 |
442.46 |
| Mar 16 2018 |
7650 |
413.36 |
| Mar 16 2018 |
3559 |
392.98 |
| Mar 16 2018 |
10666 |
444.68 |
| Mar 16 2018 |
14484 |
442.46 |
| Mar 09 2018 |
3534 |
392.98 |
| Mar 09 2018 |
10556 |
444.68 |
| Mar 09 2018 |
7644 |
413.36 |
| Mar 09 2018 |
14439 |
442.46 |
| Mar 02 2018 |
3612 |
392.98 |
| Mar 02 2018 |
10653 |
444.68 |
| Mar 02 2018 |
7706 |
413.36 |
| Mar 02 2018 |
14645 |
442.46 |
| Feb 23 2018 |
7784 |
413.36 |
| Feb 23 2018 |
3680 |
392.98 |
| Feb 23 2018 |
10755 |
444.68 |
| Feb 23 2018 |
14764 |
442.46 |
| Feb 16 2018 |
3614 |
392.98 |
| Feb 16 2018 |
10750 |
444.68 |
| Feb 16 2018 |
7813 |
413.36 |
| Feb 16 2018 |
14772 |
442.46 |
| Feb 09 2018 |
10778 |
444.68 |
| Feb 09 2018 |
3681 |
392.98 |
| Feb 09 2018 |
7744 |
413.36 |
| Feb 09 2018 |
14676 |
442.46 |
| Feb 02 2018 |
3686 |
392.98 |
| Feb 02 2018 |
10730 |
444.68 |
| Feb 02 2018 |
7716 |
413.36 |
| Feb 02 2018 |
14601 |
442.46 |
| Jan 26 2018 |
3686 |
392.98 |
| Jan 26 2018 |
10750 |
444.68 |
| Jan 26 2018 |
7745 |
413.36 |
| Jan 26 2018 |
14631 |
442.46 |
| Jan 19 2018 |
10750 |
444.68 |
| Jan 19 2018 |
3686 |
392.98 |
| Jan 19 2018 |
7754 |
413.36 |
| Jan 19 2018 |
14643 |
442.46 |
| Jan 12 2018 |
3672 |
392.98 |
| Jan 12 2018 |
10750 |
444.68 |
| Jan 12 2018 |
7765 |
413.36 |
| Jan 12 2018 |
14648 |
442.46 |
| Jan 05 2018 |
7765 |
413.36 |
| Jan 05 2018 |
10781 |
444.68 |
| Jan 05 2018 |
3672 |
392.98 |
| Jan 05 2018 |
14667 |
442.46 |
| Dec 29 2017 |
10781 |
444.68 |
| Dec 29 2017 |
3678 |
392.98 |
| Dec 29 2017 |
7765 |
413.36 |
| Dec 29 2017 |
14667 |
442.46 |
| Dec 22 2017 |
10783 |
444.68 |
| Dec 22 2017 |
3678 |
392.98 |
| Dec 22 2017 |
7765 |
413.36 |
| Dec 22 2017 |
14669 |
442.46 |
| Dec 15 2017 |
7765 |
413.36 |
| Dec 15 2017 |
10771 |
444.68 |
| Dec 15 2017 |
3678 |
392.98 |
| Dec 15 2017 |
14667 |
442.46 |
| Dec 08 2017 |
7765 |
413.36 |
| Dec 08 2017 |
10771 |
444.68 |
| Dec 08 2017 |
3678 |
392.98 |
| Dec 08 2017 |
14667 |
442.46 |
| Dec 01 2017 |
10771 |
444.68 |
| Dec 01 2017 |
3678 |
392.98 |
| Dec 01 2017 |
7765 |
413.36 |
| Dec 01 2017 |
14667 |
442.46 |
| Nov 24 2017 |
7765 |
413.36 |
| Nov 24 2017 |
3678 |
392.98 |
| Nov 24 2017 |
10771 |
444.68 |
| Nov 24 2017 |
14667 |
442.46 |
| Nov 17 2017 |
7765 |
413.36 |
| Nov 17 2017 |
3678 |
392.98 |
| Nov 17 2017 |
10771 |
444.68 |
| Nov 17 2017 |
14667 |
442.46 |
| Nov 10 2017 |
3678 |
392.98 |
| Nov 10 2017 |
10771 |
444.68 |
| Nov 10 2017 |
7767 |
413.36 |
| Nov 10 2017 |
14675 |
442.46 |
| Nov 03 2017 |
10772 |
444.68 |
| Nov 03 2017 |
3678 |
392.98 |
| Nov 03 2017 |
7767 |
413.36 |
| Nov 03 2017 |
14676 |
442.46 |
| Oct 27 2017 |
7820 |
413.36 |
| Oct 27 2017 |
10772 |
444.68 |
| Oct 27 2017 |
3678 |
392.98 |
| Oct 27 2017 |
14718 |
442.46 |
| Oct 20 2017 |
3671 |
392.98 |
| Oct 20 2017 |
10785 |
444.68 |
| Oct 20 2017 |
7763 |
413.36 |
| Oct 20 2017 |
14672 |
442.46 |
| Oct 13 2017 |
10785 |
444.68 |
| Oct 13 2017 |
3675 |
392.98 |
| Oct 13 2017 |
7794 |
413.36 |
| Oct 13 2017 |
14695 |
442.46 |
| Oct 06 2017 |
3675 |
392.98 |
| Oct 06 2017 |
10776 |
444.68 |
| Oct 06 2017 |
7790 |
413.36 |
| Oct 06 2017 |
14692 |
442.46 |
| Sep 29 2017 |
7789 |
413.36 |
| Sep 29 2017 |
10791 |
444.68 |
| Sep 29 2017 |
3679 |
392.98 |
| Sep 29 2017 |
14606 |
442.46 |
| Sep 22 2017 |
10791 |
444.68 |
| Sep 22 2017 |
3676 |
392.98 |
| Sep 22 2017 |
7906 |
413.36 |
| Sep 22 2017 |
14737 |
442.46 |
| Sep 15 2017 |
10863 |
444.68 |
| Sep 15 2017 |
3639 |
392.98 |
| Sep 15 2017 |
7936 |
413.36 |
| Sep 15 2017 |
14809 |
442.46 |
| Sep 08 2017 |
7882 |
413.36 |
| Sep 08 2017 |
10893 |
444.68 |
| Sep 08 2017 |
3545 |
392.98 |
| Sep 08 2017 |
14920 |
442.46 |
| Sep 01 2017 |
11049 |
444.68 |
| Sep 01 2017 |
3603 |
392.98 |
| Sep 01 2017 |
7885 |
413.36 |
| Sep 01 2017 |
14973 |
442.46 |
| Aug 25 2017 |
3581 |
392.98 |
| Aug 25 2017 |
11061 |
444.68 |
| Aug 25 2017 |
8243 |
413.36 |
| Aug 25 2017 |
15324 |
442.46 |
| Aug 18 2017 |
3757 |
392.98 |
| Aug 18 2017 |
11118 |
444.68 |
| Aug 18 2017 |
8267 |
413.36 |
| Aug 18 2017 |
15422 |
442.46 |
| Aug 11 2017 |
11086 |
444.68 |
| Aug 11 2017 |
3721 |
392.98 |
| Aug 11 2017 |
8322 |
413.36 |
| Aug 11 2017 |
15461 |
442.46 |
| Aug 04 2017 |
11227 |
444.68 |
| Aug 04 2017 |
6860 |
397.87 |
| Aug 04 2017 |
10822 |
406.95 |
| Jul 28 2017 |
11277 |
444.68 |
| Jul 28 2017 |
6908 |
397.87 |
| Jul 28 2017 |
10898 |
406.95 |
| Jul 21 2017 |
6294 |
389.88 |
| Jul 21 2017 |
12421 |
455.41 |
| Jul 21 2017 |
8610 |
387.93 |
| Jul 14 2017 |
11231 |
442.46 |
| Jul 14 2017 |
6350 |
389.88 |
| Jul 14 2017 |
8695 |
387.93 |
| Jul 07 2017 |
11294 |
442.46 |
| Jul 07 2017 |
6390 |
389.88 |
| Jul 07 2017 |
8735 |
387.93 |
| Jun 30 2017 |
6415 |
389.88 |
| Jun 30 2017 |
11364 |
442.46 |
| Jun 30 2017 |
8744 |
387.93 |
| Jun 23 2017 |
7919 |
404.19 |
| Jun 23 2017 |
12490 |
443.36 |
| Jun 23 2017 |
9499 |
393.16 |
| Jun 16 2017 |
12258 |
440.22 |
| Jun 16 2017 |
7927 |
404.19 |
| Jun 16 2017 |
9428 |
392.46 |
| Jun 09 2017 |
9856 |
423.77 |
| Jun 09 2017 |
12730 |
444.14 |
| Jun 09 2017 |
10724 |
403.62 |
| Jun 02 2017 |
10147 |
423.77 |
| Jun 02 2017 |
13982 |
455.81 |
| Jun 02 2017 |
11034 |
404.36 |
| May 26 2017 |
13427 |
449.74 |
| May 26 2017 |
12895 |
448.91 |
| May 26 2017 |
11705 |
409.05 |
| May 19 2017 |
13466 |
449.74 |
| May 19 2017 |
11162 |
430.39 |
| May 19 2017 |
11816 |
409.05 |
| May 12 2017 |
11221 |
430.39 |
| May 12 2017 |
13631 |
449.74 |
| May 12 2017 |
11911 |
409.05 |
| May 05 2017 |
13609 |
449.74 |
| May 05 2017 |
11238 |
430.39 |
| May 05 2017 |
11933 |
409.05 |
| Apr 28 2017 |
13398 |
449.74 |
| Apr 28 2017 |
11174 |
430.39 |
| Apr 28 2017 |
11798 |
409.05 |
| Apr 21 2017 |
13606 |
449.74 |
| Apr 21 2017 |
11362 |
430.39 |
| Apr 21 2017 |
13730 |
421.73 |
| Apr 14 2017 |
11443 |
430.39 |
| Apr 14 2017 |
13662 |
449.74 |
| Apr 14 2017 |
13743 |
421.73 |
| Apr 07 2017 |
13787 |
449.74 |
| Apr 07 2017 |
11310 |
430.39 |
| Apr 07 2017 |
13518 |
421.73 |
| Mar 31 2017 |
14123 |
449.74 |
| Mar 31 2017 |
11348 |
430.39 |
| Mar 31 2017 |
13750 |
421.73 |
| Mar 24 2017 |
11142 |
430.39 |
| Mar 24 2017 |
13987 |
449.74 |
| Mar 24 2017 |
13563 |
421.73 |
| Mar 17 2017 |
14074 |
449.74 |
| Mar 17 2017 |
11297 |
430.39 |
| Mar 17 2017 |
13696 |
421.73 |
| Mar 10 2017 |
14218 |
449.74 |
| Mar 10 2017 |
11335 |
430.39 |
| Mar 10 2017 |
13788 |
421.73 |
| Mar 03 2017 |
14119 |
449.74 |
| Mar 03 2017 |
11279 |
430.39 |
| Mar 03 2017 |
13749 |
421.73 |
| Feb 24 2017 |
14068 |
449.74 |
| Feb 24 2017 |
11367 |
430.39 |
| Feb 24 2017 |
13744 |
421.73 |
| Feb 17 2017 |
13874 |
449.74 |
| Feb 17 2017 |
11388 |
430.39 |
| Feb 17 2017 |
13788 |
421.73 |
| Feb 10 2017 |
13921 |
449.74 |
| Feb 10 2017 |
11527 |
430.39 |
| Feb 10 2017 |
13856 |
421.73 |
| Feb 03 2017 |
11499 |
430.39 |
| Feb 03 2017 |
13934 |
449.74 |
| Feb 03 2017 |
13827 |
421.73 |
| Jan 27 2017 |
13964 |
449.74 |
| Jan 27 2017 |
11474 |
430.39 |
| Jan 27 2017 |
13851 |
421.73 |
| Jan 20 2017 |
13936 |
449.74 |
| Jan 20 2017 |
11434 |
430.39 |
| Jan 20 2017 |
13818 |
421.73 |
| Jan 13 2017 |
11412 |
430.39 |
| Jan 13 2017 |
13940 |
449.74 |
| Jan 13 2017 |
13806 |
421.73 |
| Jan 06 2017 |
11412 |
430.39 |
| Jan 06 2017 |
13942 |
449.74 |
| Jan 06 2017 |
13784 |
421.73 |
| Dec 30 2016 |
13948 |
449.74 |
| Dec 30 2016 |
11412 |
430.39 |
| Dec 30 2016 |
13786 |
421.73 |
| Dec 23 2016 |
11412 |
430.39 |
| Dec 23 2016 |
13948 |
449.74 |
| Dec 23 2016 |
13786 |
421.73 |
| Dec 16 2016 |
11412 |
430.39 |
| Dec 16 2016 |
13942 |
449.74 |
| Dec 16 2016 |
13784 |
421.73 |
| Dec 09 2016 |
13948 |
449.74 |
| Dec 09 2016 |
11410 |
430.39 |
| Dec 09 2016 |
13786 |
421.73 |
| Dec 02 2016 |
13948 |
449.74 |
| Dec 02 2016 |
11410 |
430.39 |
| Dec 02 2016 |
13787 |
421.73 |
| Nov 25 2016 |
11410 |
430.39 |
| Nov 25 2016 |
13945 |
449.74 |
| Nov 25 2016 |
13784 |
421.73 |
| Nov 18 2016 |
13945 |
449.74 |
| Nov 18 2016 |
11410 |
430.39 |
| Nov 18 2016 |
13784 |
421.73 |
| Nov 11 2016 |
13945 |
449.74 |
| Nov 11 2016 |
11400 |
430.39 |
| Nov 11 2016 |
13779 |
421.73 |
| Nov 04 2016 |
13945 |
449.74 |
| Nov 04 2016 |
11400 |
430.39 |
| Nov 04 2016 |
13779 |
421.73 |
| Oct 28 2016 |
11418 |
430.39 |
| Oct 28 2016 |
13946 |
449.74 |
| Oct 28 2016 |
13797 |
421.73 |
| Oct 21 2016 |
13948 |
449.74 |
| Oct 21 2016 |
11429 |
430.39 |
| Oct 21 2016 |
13803 |
421.73 |
| Oct 14 2016 |
13908 |
449.74 |
| Oct 14 2016 |
11431 |
430.39 |
| Oct 14 2016 |
13821 |
421.73 |
| Oct 07 2016 |
11436 |
430.39 |
| Oct 07 2016 |
13926 |
449.74 |
| Oct 07 2016 |
13837 |
421.73 |
| Sep 30 2016 |
13961 |
449.74 |
| Sep 30 2016 |
11444 |
430.39 |
| Sep 30 2016 |
13849 |
421.73 |
| Sep 23 2016 |
13965 |
449.74 |
| Sep 23 2016 |
11327 |
430.39 |
| Sep 23 2016 |
13757 |
421.73 |
| Sep 16 2016 |
14044 |
449.74 |
| Sep 16 2016 |
11289 |
430.39 |
| Sep 16 2016 |
13781 |
421.73 |
| Sep 09 2016 |
14139 |
449.74 |
| Sep 09 2016 |
11411 |
430.39 |
| Sep 09 2016 |
13847 |
421.73 |
| Sep 02 2016 |
14306 |
449.74 |
| Sep 02 2016 |
11458 |
430.39 |
| Sep 02 2016 |
13988 |
421.73 |
| Aug 26 2016 |
14364 |
449.74 |
| Aug 26 2016 |
11192 |
430.39 |
| Aug 26 2016 |
13759 |
421.73 |
| Aug 19 2016 |
11234 |
430.39 |
| Aug 19 2016 |
14390 |
449.74 |
| Aug 19 2016 |
13781 |
421.73 |
| Aug 12 2016 |
14569 |
449.74 |
| Aug 12 2016 |
11240 |
430.39 |
| Aug 12 2016 |
15097 |
421.73 |
| Aug 05 2016 |
14502 |
449.74 |
| Aug 05 2016 |
11701 |
434.44 |
| Aug 05 2016 |
16549 |
430.6 |
| Jul 29 2016 |
14207 |
459.5 |
| Jul 29 2016 |
6280 |
415.08 |
| Jul 29 2016 |
15014 |
454.12 |
| Jul 29 2016 |
15884 |
425.36 |
| Jul 22 2016 |
16738 |
483.04 |
| Jul 22 2016 |
6382 |
415.08 |
| Jul 22 2016 |
15229 |
454.12 |
| Jul 22 2016 |
17553 |
435.39 |
| Jun 22 2016 |
18155 |
494.85 |
| Jun 22 2016 |
13119 |
431.4 |
| Jun 22 2016 |
6346 |
415.08 |
| Jun 22 2016 |
15959 |
417.94 |
| Jun 15 2016 |
19046 |
501.86 |
| Jun 15 2016 |
14229 |
441.58 |
| Jun 15 2016 |
6550 |
415.08 |
| Jun 15 2016 |
17346 |
425.95 |
| Jun 08 2016 |
12926 |
428.21 |
| Jun 08 2016 |
6629 |
415.08 |
| Jun 08 2016 |
14707 |
458.79 |
| Jun 08 2016 |
14404 |
405.79 |
| Jun 01 2016 |
6819 |
415.08 |
| Jun 01 2016 |
13688 |
434.45 |
| Jun 01 2016 |
14121 |
452.75 |
| Jun 01 2016 |
14651 |
405.79 |
| May 25 2016 |
13671 |
434.45 |
| May 25 2016 |
6759 |
415.08 |
| May 25 2016 |
14095 |
452.75 |
| May 25 2016 |
14618 |
405.79 |
| May 18 2016 |
6812 |
415.08 |
| May 18 2016 |
13613 |
432.9 |
| May 18 2016 |
14205 |
452.75 |
| May 18 2016 |
14700 |
405.79 |
| May 11 2016 |
13854 |
449.05 |
| May 11 2016 |
13525 |
432.9 |
| May 11 2016 |
6727 |
415.08 |
| May 11 2016 |
14666 |
405.79 |
| May 04 2016 |
6728 |
415.08 |
| May 04 2016 |
13427 |
432.9 |
| May 04 2016 |
13767 |
449.05 |
| May 04 2016 |
14645 |
405.79 |
| Apr 27 2016 |
13664 |
432.9 |
| Apr 27 2016 |
6893 |
415.08 |
| Apr 27 2016 |
11853 |
429.72 |
| Apr 27 2016 |
14888 |
405.79 |
| Apr 20 2016 |
11822 |
429.72 |
| Apr 20 2016 |
6941 |
415.08 |
| Apr 20 2016 |
13704 |
432.9 |
| Apr 20 2016 |
14938 |
405.79 |
| Apr 13 2016 |
13580 |
432.9 |
| Apr 13 2016 |
7004 |
415.08 |
| Apr 13 2016 |
11970 |
428.22 |
| Apr 13 2016 |
14906 |
405.79 |
| Apr 06 2016 |
12235 |
428.22 |
| Apr 06 2016 |
13610 |
432.9 |
| Apr 06 2016 |
7120 |
415.08 |
| Apr 06 2016 |
15039 |
405.79 |
| Mar 30 2016 |
12103 |
428.22 |
| Mar 30 2016 |
13525 |
432.9 |
| Mar 30 2016 |
6929 |
415.08 |
| Mar 30 2016 |
14883 |
405.79 |
| Mar 23 2016 |
7175 |
415.08 |
| Mar 23 2016 |
13546 |
432.9 |
| Mar 23 2016 |
12360 |
428.22 |
| Mar 23 2016 |
15036 |
405.79 |
| Mar 16 2016 |
7153 |
415.08 |
| Mar 16 2016 |
13441 |
432.9 |
| Mar 16 2016 |
12451 |
428.22 |
| Mar 16 2016 |
14991 |
405.79 |
| Mar 09 2016 |
7210 |
415.08 |
| Mar 09 2016 |
13390 |
432.9 |
| Mar 09 2016 |
12511 |
428.22 |
| Mar 09 2016 |
15062 |
405.79 |
| Mar 02 2016 |
12355 |
428.22 |
| Mar 02 2016 |
7233 |
415.08 |
| Mar 02 2016 |
13364 |
432.9 |
| Mar 02 2016 |
14963 |
405.79 |
| Feb 24 2016 |
7207 |
415.08 |
| Feb 24 2016 |
13296 |
432.9 |
| Feb 24 2016 |
12353 |
428.22 |
| Feb 24 2016 |
14940 |
405.79 |
| Feb 17 2016 |
13355 |
432.9 |
| Feb 17 2016 |
7277 |
415.08 |
| Feb 17 2016 |
12502 |
428.22 |
| Feb 17 2016 |
15087 |
405.79 |
| Feb 10 2016 |
12469 |
428.22 |
| Feb 10 2016 |
7329 |
415.08 |
| Feb 10 2016 |
13354 |
432.9 |
| Feb 10 2016 |
15077 |
405.79 |
| Feb 03 2016 |
13340 |
432.9 |
| Feb 03 2016 |
7328 |
415.08 |
| Feb 03 2016 |
12472 |
428.22 |
| Feb 03 2016 |
15113 |
405.79 |
| Jan 27 2016 |
13319 |
432.9 |
| Jan 27 2016 |
7328 |
415.08 |
| Jan 27 2016 |
12508 |
428.22 |
| Jan 27 2016 |
15114 |
405.79 |
| Jan 20 2016 |
13346 |
432.9 |
| Jan 20 2016 |
7332 |
415.08 |
| Jan 20 2016 |
12503 |
428.22 |
| Jan 20 2016 |
15119 |
405.79 |
| Jan 13 2016 |
12510 |
428.22 |
| Jan 13 2016 |
13371 |
432.9 |
| Jan 13 2016 |
7332 |
415.08 |
| Jan 13 2016 |
15146 |
405.79 |
| Jan 06 2016 |
7332 |
415.08 |
| Jan 06 2016 |
13383 |
432.9 |
| Jan 06 2016 |
12510 |
428.22 |
| Jan 06 2016 |
15151 |
405.79 |
| Dec 30 2015 |
13385 |
432.9 |
| Dec 30 2015 |
7334 |
415.08 |
| Dec 30 2015 |
12510 |
428.22 |
| Dec 30 2015 |
15147 |
405.79 |
| Dec 23 2015 |
13384 |
432.9 |
| Dec 23 2015 |
7334 |
415.08 |
| Dec 23 2015 |
12511 |
428.22 |
| Dec 23 2015 |
15149 |
405.79 |
| Dec 16 2015 |
7334 |
415.08 |
| Dec 16 2015 |
13384 |
432.9 |
| Dec 16 2015 |
12511 |
428.22 |
| Dec 16 2015 |
15149 |
405.79 |
| Dec 09 2015 |
7334 |
415.08 |
| Dec 09 2015 |
13390 |
432.9 |
| Dec 09 2015 |
12510 |
428.22 |
| Dec 09 2015 |
15153 |
405.79 |
| Dec 02 2015 |
13391 |
432.9 |
| Dec 02 2015 |
7334 |
415.08 |
| Dec 02 2015 |
12511 |
428.22 |
| Dec 02 2015 |
15154 |
405.79 |
| Nov 25 2015 |
12511 |
428.22 |
| Nov 25 2015 |
13391 |
432.9 |
| Nov 25 2015 |
7334 |
415.08 |
| Nov 25 2015 |
15155 |
405.79 |
| Nov 18 2015 |
7334 |
415.08 |
| Nov 18 2015 |
13391 |
432.9 |
| Nov 18 2015 |
12510 |
428.22 |
| Nov 18 2015 |
15154 |
405.79 |
| Nov 11 2015 |
7334 |
415.08 |
| Nov 11 2015 |
13391 |
432.9 |
| Nov 11 2015 |
12499 |
428.22 |
| Nov 11 2015 |
15151 |
405.79 |
| Nov 04 2015 |
12499 |
428.22 |
| Nov 04 2015 |
7334 |
415.08 |
| Nov 04 2015 |
13391 |
432.9 |
| Nov 04 2015 |
15151 |
405.79 |
| Oct 28 2015 |
13369 |
432.9 |
| Oct 28 2015 |
7322 |
415.08 |
| Oct 28 2015 |
12500 |
428.22 |
| Oct 28 2015 |
15136 |
405.79 |
| Oct 21 2015 |
12457 |
428.22 |
| Oct 21 2015 |
7299 |
415.08 |
| Oct 21 2015 |
13383 |
432.9 |
| Oct 21 2015 |
15128 |
405.79 |
| Oct 14 2015 |
12457 |
428.22 |
| Oct 14 2015 |
13399 |
432.9 |
| Oct 14 2015 |
7299 |
415.08 |
| Oct 14 2015 |
15134 |
405.79 |
| Oct 07 2015 |
13373 |
432.9 |
| Oct 07 2015 |
7300 |
415.08 |
| Oct 07 2015 |
12478 |
428.22 |
| Oct 07 2015 |
15139 |
405.79 |
| Sep 30 2015 |
13369 |
432.9 |
| Sep 30 2015 |
7313 |
415.08 |
| Sep 30 2015 |
12489 |
428.22 |
| Sep 30 2015 |
15155 |
405.79 |
| Sep 23 2015 |
7296 |
415.08 |
| Sep 23 2015 |
13360 |
432.9 |
| Sep 23 2015 |
12559 |
428.22 |
| Sep 23 2015 |
15191 |
405.79 |
| Sep 16 2015 |
12447 |
428.22 |
| Sep 16 2015 |
13360 |
432.9 |
| Sep 16 2015 |
7271 |
415.08 |
| Sep 16 2015 |
15124 |
405.79 |
| Sep 09 2015 |
7219 |
415.08 |
| Sep 09 2015 |
13352 |
432.9 |
| Sep 09 2015 |
12405 |
428.22 |
| Sep 09 2015 |
15083 |
405.79 |
| Sep 02 2015 |
7123 |
415.08 |
| Sep 02 2015 |
13249 |
432.9 |
| Sep 02 2015 |
12467 |
428.22 |
| Sep 02 2015 |
15080 |
405.79 |
| Aug 26 2015 |
12613 |
428.22 |
| Aug 26 2015 |
13436 |
432.9 |
| Aug 26 2015 |
7307 |
415.08 |
| Aug 26 2015 |
15251 |
405.79 |
| Aug 19 2015 |
13464 |
432.9 |
| Aug 19 2015 |
7244 |
415.08 |
| Aug 19 2015 |
12824 |
428.22 |
| Aug 19 2015 |
15425 |
405.79 |
| Aug 12 2015 |
13558 |
432.9 |
| Aug 12 2015 |
7309 |
415.08 |
| Aug 12 2015 |
12835 |
428.22 |
| Aug 12 2015 |
15455 |
405.79 |
| Aug 05 2015 |
13518 |
432.9 |
| Aug 05 2015 |
7296 |
415.08 |
| Aug 05 2015 |
12893 |
428.22 |
| Aug 05 2015 |
15441 |
405.79 |
| Jul 29 2015 |
12935 |
428.22 |
| Jul 29 2015 |
13676 |
432.9 |
| Jul 29 2015 |
16141 |
409.63 |
| Jul 22 2015 |
13587 |
432.65 |
| Jul 22 2015 |
12979 |
428.22 |
| Jul 22 2015 |
16126 |
409.38 |
| Jul 15 2015 |
14189 |
437.33 |
| Jul 15 2015 |
13220 |
428.22 |
| Jul 15 2015 |
15428 |
403.58 |
| Jul 08 2015 |
14673 |
441.74 |
| Jul 08 2015 |
13298 |
428.22 |
| Jul 08 2015 |
17517 |
416.42 |
| Jul 01 2015 |
14777 |
441.74 |
| Jul 01 2015 |
13369 |
428.22 |
| Jul 01 2015 |
17596 |
416.42 |
| Jun 24 2015 |
13128 |
425.13 |
| Jun 24 2015 |
13394 |
428.22 |
| Jun 24 2015 |
15002 |
398.85 |
| Jun 17 2015 |
13678 |
430.11 |
| Jun 17 2015 |
14973 |
442.12 |
| Jun 17 2015 |
16912 |
411.18 |
| Jun 10 2015 |
14070 |
433.51 |
| Jun 10 2015 |
14112 |
434.44 |
| Jun 10 2015 |
16017 |
405.33 |
| Jun 03 2015 |
13635 |
429.2 |
| Jun 03 2015 |
14194 |
433.31 |
| Jun 03 2015 |
16236 |
405.33 |
| May 27 2015 |
13592 |
429.2 |
| May 27 2015 |
14049 |
433.31 |
| May 27 2015 |
16095 |
405.33 |
| May 20 2015 |
14147 |
433.31 |
| May 20 2015 |
13658 |
429.2 |
| May 20 2015 |
16148 |
405.33 |
| May 13 2015 |
13629 |
429.2 |
| May 13 2015 |
16320 |
450.13 |
| May 13 2015 |
16206 |
405.21 |
| May 06 2015 |
16164 |
450.13 |
| May 06 2015 |
13319 |
429.2 |
| May 06 2015 |
15874 |
405.21 |
| Apr 29 2015 |
13468 |
429.2 |
| Apr 29 2015 |
17462 |
459.61 |
| Apr 29 2015 |
17207 |
412.76 |
| Apr 22 2015 |
17535 |
459.61 |
| Apr 22 2015 |
13520 |
429.2 |
| Apr 22 2015 |
17258 |
412.76 |
| Apr 15 2015 |
13448 |
429.2 |
| Apr 15 2015 |
16202 |
450.37 |
| Apr 15 2015 |
17221 |
412.76 |
| Apr 08 2015 |
16229 |
450.37 |
| Apr 08 2015 |
13623 |
429.2 |
| Apr 08 2015 |
17299 |
412.76 |
| Apr 01 2015 |
13751 |
429.2 |
| Apr 01 2015 |
16362 |
450.37 |
| Apr 01 2015 |
17615 |
412.76 |
| Mar 25 2015 |
13588 |
429.2 |
| Mar 25 2015 |
15854 |
450.37 |
| Mar 25 2015 |
17113 |
412.76 |
| Mar 18 2015 |
13363 |
429.2 |
| Mar 18 2015 |
15287 |
450.37 |
| Mar 18 2015 |
16723 |
412.76 |
| Mar 11 2015 |
15621 |
450.37 |
| Mar 11 2015 |
13469 |
429.2 |
| Mar 11 2015 |
17214 |
412.76 |
| Mar 04 2015 |
13669 |
429.2 |
| Mar 04 2015 |
15864 |
450.37 |
| Mar 04 2015 |
17398 |
412.76 |
| Feb 25 2015 |
15895 |
450.37 |
| Feb 25 2015 |
13586 |
429.2 |
| Feb 25 2015 |
17411 |
412.76 |
| Feb 18 2015 |
16029 |
450.37 |
| Feb 18 2015 |
13646 |
429.2 |
| Feb 18 2015 |
17456 |
412.76 |
| Feb 11 2015 |
16031 |
450.37 |
| Feb 11 2015 |
13687 |
429.2 |
| Feb 11 2015 |
17480 |
412.76 |
| Feb 04 2015 |
13689 |
429.2 |
| Feb 04 2015 |
16069 |
450.37 |
| Feb 04 2015 |
17496 |
412.76 |
| Jan 28 2015 |
13718 |
429.2 |
| Jan 28 2015 |
16006 |
450.37 |
| Jan 28 2015 |
17490 |
412.76 |
| Jan 21 2015 |
13703 |
429.2 |
| Jan 21 2015 |
16021 |
450.37 |
| Jan 21 2015 |
17506 |
412.76 |
| Jan 14 2015 |
16036 |
450.37 |
| Jan 14 2015 |
13700 |
429.2 |
| Jan 14 2015 |
17531 |
412.76 |
| Jan 07 2015 |
16037 |
450.37 |
| Jan 07 2015 |
13672 |
429.2 |
| Jan 07 2015 |
17517 |
412.76 |
| Dec 31 2014 |
13672 |
429.2 |
| Dec 31 2014 |
16037 |
450.37 |
| Dec 31 2014 |
17524 |
412.76 |
| Dec 24 2014 |
16037 |
450.37 |
| Dec 24 2014 |
13672 |
429.2 |
| Dec 24 2014 |
17524 |
412.76 |
| Dec 17 2014 |
13657 |
429.2 |
| Dec 17 2014 |
16037 |
450.37 |
| Dec 17 2014 |
17518 |
412.76 |
| Dec 10 2014 |
13657 |
429.2 |
| Dec 10 2014 |
16037 |
450.37 |
| Dec 10 2014 |
17518 |
412.76 |
| Dec 03 2014 |
13657 |
429.2 |
| Dec 03 2014 |
16037 |
450.37 |
| Dec 03 2014 |
17519 |
412.76 |
| Nov 26 2014 |
16037 |
450.37 |
| Nov 26 2014 |
13657 |
429.2 |
| Nov 26 2014 |
17519 |
412.76 |
| Nov 19 2014 |
13657 |
429.2 |
| Nov 19 2014 |
16037 |
450.37 |
| Nov 19 2014 |
17519 |
412.76 |
| Nov 12 2014 |
13657 |
429.2 |
| Nov 12 2014 |
16037 |
450.37 |
| Nov 12 2014 |
17519 |
412.76 |
| Nov 05 2014 |
16037 |
450.37 |
| Nov 05 2014 |
13657 |
429.2 |
| Nov 05 2014 |
17519 |
412.76 |
| Oct 29 2014 |
16032 |
450.37 |
| Oct 29 2014 |
13657 |
429.2 |
| Oct 29 2014 |
17518 |
412.76 |
| Oct 22 2014 |
13612 |
429.2 |
| Oct 22 2014 |
16009 |
450.37 |
| Oct 22 2014 |
17537 |
412.76 |
| Oct 15 2014 |
15922 |
450.37 |
| Oct 15 2014 |
13595 |
429.2 |
| Oct 15 2014 |
17494 |
412.76 |
| Oct 08 2014 |
15924 |
450.37 |
| Oct 08 2014 |
13575 |
429.2 |
| Oct 08 2014 |
17482 |
412.76 |
| Oct 01 2014 |
13598 |
429.2 |
| Oct 01 2014 |
15931 |
450.37 |
| Oct 01 2014 |
17503 |
412.76 |
| Sep 24 2014 |
13555 |
429.2 |
| Sep 24 2014 |
16039 |
450.37 |
| Sep 24 2014 |
17497 |
412.76 |
| Sep 17 2014 |
15910 |
450.37 |
| Sep 17 2014 |
13612 |
429.2 |
| Sep 17 2014 |
17461 |
412.76 |
| Sep 10 2014 |
13501 |
429.2 |
| Sep 10 2014 |
15931 |
450.37 |
| Sep 10 2014 |
17477 |
412.76 |
| Sep 03 2014 |
13495 |
429.2 |
| Sep 03 2014 |
15958 |
450.37 |
| Sep 03 2014 |
17517 |
412.76 |
| Aug 27 2014 |
13615 |
429.2 |
| Aug 27 2014 |
15840 |
450.37 |
| Aug 27 2014 |
17565 |
412.76 |
| Aug 20 2014 |
15860 |
450.37 |
| Aug 20 2014 |
13558 |
429.2 |
| Aug 20 2014 |
17581 |
412.76 |
| Aug 13 2014 |
13595 |
429.2 |
| Aug 13 2014 |
15815 |
450.37 |
| Aug 13 2014 |
17640 |
412.76 |
| Aug 06 2014 |
13626 |
429.2 |
| Aug 06 2014 |
15982 |
450.37 |
| Aug 06 2014 |
17715 |
412.76 |
| Jul 30 2014 |
12230 |
416.37 |
| Jul 30 2014 |
13947 |
432.6 |
| Jul 30 2014 |
17845 |
412.76 |
| Jul 23 2014 |
12418 |
417.7 |
| Jul 23 2014 |
12168 |
416.37 |
| Jul 23 2014 |
18319 |
417.03 |
| Jul 16 2014 |
16786 |
464.94 |
| Jul 16 2014 |
12298 |
416.37 |
| Jul 16 2014 |
20509 |
432.56 |
| Jul 09 2014 |
16945 |
464.94 |
| Jul 09 2014 |
12336 |
416.37 |
| Jul 09 2014 |
20547 |
432.56 |
| Jul 02 2014 |
17121 |
464.94 |
| Jul 02 2014 |
12409 |
416.37 |
| Jul 02 2014 |
20743 |
432.56 |
| Jun 25 2014 |
17265 |
464.94 |
| Jun 25 2014 |
12491 |
416.37 |
| Jun 25 2014 |
20815 |
432.56 |
| Jun 18 2014 |
12529 |
416.37 |
| Jun 18 2014 |
18428 |
416.37 |
