| Jun 05 2013 |
10703 |
370.62 |
| Jun 05 2013 |
13287 |
370.62 |
| May 29 2013 |
10748 |
370.62 |
| May 29 2013 |
4439 |
359.77 |
| May 29 2013 |
12606 |
365.2 |
| May 22 2013 |
4455 |
359.77 |
| May 22 2013 |
8390 |
343.11 |
| May 22 2013 |
10880 |
348.66 |
| May 15 2013 |
8455 |
343.11 |
| May 15 2013 |
4425 |
359.77 |
| May 15 2013 |
10929 |
348.66 |
| May 08 2013 |
8415 |
343.11 |
| May 08 2013 |
4233 |
359.77 |
| May 08 2013 |
10875 |
348.66 |
| May 01 2013 |
8519 |
343.11 |
| May 01 2013 |
4349 |
359.77 |
| May 01 2013 |
10983 |
348.66 |
| Apr 24 2013 |
8523 |
343.11 |
| Apr 24 2013 |
4315 |
359.77 |
| Apr 24 2013 |
10977 |
348.66 |
| Apr 17 2013 |
4416 |
359.77 |
| Apr 17 2013 |
8583 |
343.11 |
| Apr 17 2013 |
11065 |
348.66 |
| Apr 10 2013 |
8507 |
343.11 |
| Apr 10 2013 |
4390 |
359.77 |
| Apr 10 2013 |
11079 |
348.66 |
| Apr 03 2013 |
4359 |
359.77 |
| Apr 03 2013 |
8480 |
343.11 |
| Apr 03 2013 |
11106 |
348.66 |
| Mar 27 2013 |
4425 |
359.77 |
| Mar 27 2013 |
8483 |
343.11 |
| Mar 27 2013 |
11129 |
348.66 |
| Mar 20 2013 |
4139 |
359.77 |
| Mar 20 2013 |
8377 |
343.11 |
| Mar 20 2013 |
13300 |
367.1 |
| Mar 13 2013 |
3187 |
359.77 |
| Mar 13 2013 |
12648 |
361.57 |
| Oct 19 2012 |
7208 |
343.11 |
| Oct 19 2012 |
3971 |
359.77 |
| Oct 19 2012 |
10270 |
351.87 |
| Sep 23 2012 |
3917 |
359.77 |
| Sep 23 2012 |
7170 |
343.11 |
| Sep 23 2012 |
10223 |
351.87 |
| Aug 31 2012 |
3699 |
359.77 |
| Aug 31 2012 |
6995 |
343.11 |
| Aug 31 2012 |
10076 |
351.87 |
| Aug 24 2012 |
3666 |
359.77 |
| Aug 24 2012 |
6932 |
343.11 |
| Aug 24 2012 |
10037 |
351.87 |
| Aug 10 2012 |
3541 |
359.77 |
| Aug 10 2012 |
6728 |
343.11 |
| Aug 10 2012 |
9874 |
351.87 |
| Aug 03 2012 |
3433 |
359.77 |
| Aug 03 2012 |
6649 |
343.11 |
| Aug 03 2012 |
9779 |
351.87 |
| Jul 27 2012 |
3260 |
359.77 |
| Jul 27 2012 |
6510 |
343.11 |
| Jul 27 2012 |
9657 |
351.87 |
| Jul 06 2012 |
6292 |
343.11 |
| Jul 06 2012 |
3080 |
359.77 |
| Jul 06 2012 |
9469 |
351.87 |
| Jun 22 2012 |
5800 |
343.11 |
| Jun 22 2012 |
3208 |
359.77 |
| Jun 22 2012 |
9079 |
351.87 |
| Jun 15 2012 |
5847 |
343.11 |
| Jun 15 2012 |
3364 |
359.77 |
| Jun 15 2012 |
9516 |
351.87 |
| Jun 08 2012 |
4359 |
315.59 |
| Jun 08 2012 |
9116 |
348.37 |
| Jun 01 2012 |
4211 |
315.59 |
| Jun 01 2012 |
9089 |
348.37 |
| May 25 2012 |
9195 |
356.57 |
| May 18 2012 |
9306 |
356.57 |
| May 11 2012 |
9340 |
356.57 |
| May 04 2012 |
4913 |
351.14 |
| May 04 2012 |
9075 |
355.48 |
| Apr 27 2012 |
4796 |
351.14 |
| Apr 27 2012 |
8929 |
355.48 |
| Apr 13 2012 |
4130 |
347.77 |
| Apr 13 2012 |
8134 |
352.23 |
| Apr 06 2012 |
3930 |
347.5 |
| Apr 06 2012 |
7920 |
351.18 |
| Mar 27 2012 |
3813 |
347.5 |
| Mar 27 2012 |
7806 |
351.18 |
| Sep 23 2011 |
4714 |
347.5 |
| Sep 23 2011 |
6553 |
347.5 |
| Sep 16 2011 |
4683 |
347.5 |
| Sep 16 2011 |
6548 |
347.5 |
| Sep 10 2011 |
4570 |
347.5 |
| Sep 10 2011 |
6414 |
347.5 |
| Sep 02 2011 |
4558 |
347.5 |
| Sep 02 2011 |
6338 |
347.5 |
| Aug 26 2011 |
4556 |
347.5 |
| Aug 26 2011 |
6336 |
347.5 |
| Aug 19 2011 |
4391 |
347.5 |
| Aug 19 2011 |
5732 |
347.5 |
| Aug 12 2011 |
4286 |
347.5 |
| Aug 12 2011 |
5660 |
347.5 |
| Aug 05 2011 |
5079 |
373.56 |
| Aug 05 2011 |
4259 |
347.5 |
| Aug 05 2011 |
5952 |
354.02 |
| Jul 29 2011 |
4221 |
347.5 |
| Jul 29 2011 |
5037 |
373.56 |
| Jul 29 2011 |
5925 |
354.02 |
| Jul 22 2011 |
4785 |
373.56 |
| Jul 22 2011 |
3969 |
347.5 |
| Jul 22 2011 |
5655 |
354.02 |
| Jul 15 2011 |
3763 |
347.5 |
| Jul 15 2011 |
4577 |
373.56 |
| Jul 15 2011 |
5401 |
354.02 |
| Jul 08 2011 |
4406 |
373.56 |
| Jul 08 2011 |
3344 |
345.68 |
| Jul 08 2011 |
5142 |
354.98 |
| Jul 01 2011 |
3473 |
373.56 |
| Jul 01 2011 |
2463 |
345.68 |
| Jul 01 2011 |
4076 |
354.98 |
| Jun 17 2011 |
3351 |
373.56 |
| Jun 17 2011 |
2292 |
346.97 |
| Jun 17 2011 |
4144 |
360.27 |
| Jun 10 2011 |
3232 |
373.56 |
| Jun 10 2011 |
4724 |
373.56 |
| Jun 03 2011 |
3017 |
373.56 |
| Jun 03 2011 |
4470 |
373.56 |
| May 29 2011 |
3036 |
373.56 |
| May 29 2011 |
4523 |
373.56 |
| May 06 2011 |
3134 |
373.56 |
| May 06 2011 |
4661 |
373.56 |
| Apr 22 2011 |
3362 |
373.56 |
| Apr 22 2011 |
4970 |
373.56 |
| Apr 01 2011 |
3509 |
373.56 |
| Apr 01 2011 |
5118 |
373.56 |
| Oct 15 2010 |
4459 |
373.56 |
| Oct 15 2010 |
6547 |
373.56 |
