| May 07 2021 |
24441 |
570.44 |
| May 08 2020 |
13661 |
570.44 |
| May 08 2020 |
20738 |
570.44 |
| May 01 2020 |
14325 |
570.44 |
| May 01 2020 |
21620 |
570.44 |
| Apr 24 2020 |
14972 |
570.44 |
| Apr 24 2020 |
23129 |
570.44 |
| Apr 17 2020 |
15478 |
570.44 |
| Apr 17 2020 |
23594 |
570.44 |
| Apr 10 2020 |
15980 |
570.44 |
| Apr 10 2020 |
24165 |
570.44 |
| Apr 03 2020 |
16584 |
570.44 |
| Apr 03 2020 |
24739 |
570.44 |
| Mar 27 2020 |
17233 |
570.44 |
| Mar 27 2020 |
25386 |
570.44 |
| Mar 20 2020 |
17583 |
570.44 |
| Mar 20 2020 |
25716 |
570.44 |
| Mar 13 2020 |
17941 |
570.44 |
| Mar 13 2020 |
26072 |
570.44 |
| Mar 06 2020 |
18295 |
570.44 |
| Mar 06 2020 |
26313 |
570.44 |
| Feb 28 2020 |
18321 |
570.44 |
| Feb 28 2020 |
26309 |
570.44 |
| Feb 21 2020 |
18052 |
570.44 |
| Feb 21 2020 |
26082 |
570.44 |
| Feb 14 2020 |
18139 |
570.44 |
| Feb 14 2020 |
26144 |
570.44 |
| Feb 07 2020 |
18074 |
570.44 |
| Feb 07 2020 |
25968 |
570.44 |
| Jan 31 2020 |
18168 |
570.44 |
| Jan 31 2020 |
26029 |
570.44 |
| Jan 24 2020 |
18203 |
570.44 |
| Jan 24 2020 |
26068 |
570.44 |
| Jan 17 2020 |
18226 |
570.44 |
| Jan 17 2020 |
25937 |
570.44 |
| Jan 10 2020 |
18226 |
570.44 |
| Jan 10 2020 |
25938 |
570.44 |
| Jan 03 2020 |
18228 |
570.44 |
| Jan 03 2020 |
25947 |
570.44 |
| Dec 27 2019 |
18228 |
570.44 |
| Dec 27 2019 |
25941 |
570.44 |
| Dec 20 2019 |
18228 |
570.44 |
| Dec 20 2019 |
25941 |
570.44 |
| Dec 13 2019 |
18229 |
570.44 |
| Dec 13 2019 |
25942 |
570.44 |
| Dec 06 2019 |
18229 |
570.44 |
| Dec 06 2019 |
25931 |
570.44 |
| Nov 29 2019 |
18229 |
570.44 |
| Nov 29 2019 |
25892 |
570.44 |
| Nov 22 2019 |
18229 |
570.44 |
| Nov 22 2019 |
25892 |
570.44 |
| Nov 15 2019 |
18229 |
570.44 |
| Nov 15 2019 |
25897 |
570.44 |
| Nov 08 2019 |
18157 |
570.44 |
| Nov 08 2019 |
25803 |
570.44 |
| Nov 01 2019 |
17765 |
570.44 |
| Nov 01 2019 |
25422 |
570.44 |
| Oct 25 2019 |
17765 |
570.44 |
| Oct 25 2019 |
25443 |
570.44 |
| Oct 18 2019 |
17857 |
570.44 |
| Oct 18 2019 |
25501 |
570.44 |
| Oct 11 2019 |
17795 |
570.44 |
| Oct 11 2019 |
25450 |
570.44 |
| Oct 04 2019 |
17756 |
570.44 |
| Oct 04 2019 |
25421 |
570.44 |
| Sep 27 2019 |
17759 |
570.44 |
| Sep 27 2019 |
25561 |
570.44 |
| Sep 20 2019 |
17688 |
570.44 |
| Sep 20 2019 |
25531 |
570.44 |
| Sep 13 2019 |
17796 |
570.44 |
| Sep 13 2019 |
25599 |
570.44 |
| Sep 06 2019 |
18201 |
570.44 |
| Sep 06 2019 |
26102 |
570.44 |
| Aug 30 2019 |
18299 |
570.44 |
| Aug 30 2019 |
26261 |
570.44 |
| Aug 23 2019 |
18534 |
570.44 |
| Aug 23 2019 |
26559 |
570.44 |
| Aug 16 2019 |
7073 |
500 |
| Aug 16 2019 |
18414 |
570.44 |
| Aug 16 2019 |
26471 |
570.44 |
| Aug 09 2019 |
18496 |
570.44 |
| Aug 09 2019 |
7093 |
500 |
| Aug 09 2019 |
26585 |
570.44 |
| Aug 02 2019 |
7154 |
500 |
| Aug 02 2019 |
18673 |
570.44 |
| Aug 02 2019 |
26788 |
570.44 |
| Jul 26 2019 |
7171 |
500 |
| Jul 26 2019 |
18642 |
570.44 |
| Jul 26 2019 |
26928 |
570.44 |
| Jul 19 2019 |
7259 |
500 |
| Jul 19 2019 |
18945 |
570.44 |
| Jul 19 2019 |
27145 |
570.44 |
| Jul 12 2019 |
7246 |
500 |
| Jul 12 2019 |
18856 |
570.44 |
| Jul 12 2019 |
27183 |
570.44 |
| Jul 05 2019 |
7289 |
500 |
| Jul 05 2019 |
19096 |
570.44 |
| Jul 05 2019 |
27658 |
570.44 |
| Jun 28 2019 |
7382 |
500 |
| Jun 28 2019 |
19212 |
570.44 |
| Jun 28 2019 |
27892 |
570.44 |
| Jun 21 2019 |
19175 |
570.44 |
| Jun 21 2019 |
7296 |
500 |
| Jun 21 2019 |
27686 |
570.44 |
| Jun 14 2019 |
7165 |
500 |
| Jun 14 2019 |
19097 |
570.44 |
| Jun 14 2019 |
27770 |
570.44 |
| Jun 07 2019 |
7212 |
500 |
| Jun 07 2019 |
19247 |
570.44 |
| Jun 07 2019 |
28043 |
570.44 |
| May 31 2019 |
19226 |
570.44 |
| May 31 2019 |
7317 |
500 |
| May 31 2019 |
27940 |
570.44 |
| May 24 2019 |
7218 |
500 |
| May 24 2019 |
19166 |
570.44 |
| May 24 2019 |
27956 |
570.44 |
| May 17 2019 |
19210 |
570.44 |
| May 17 2019 |
7307 |
500 |
| May 17 2019 |
27966 |
570.44 |
| May 10 2019 |
7274 |
500 |
| May 03 2019 |
7331 |
500 |
| Apr 26 2019 |
7340 |
500 |
| Apr 19 2019 |
7391 |
500 |
| Apr 18 2019 |
7402 |
500 |
| Apr 12 2019 |
7386 |
500 |
| Apr 05 2019 |
7310 |
500 |
| Mar 29 2019 |
6986 |
500 |
| Mar 22 2019 |
7127 |
500 |
| Mar 15 2019 |
7427 |
500 |
| Mar 08 2019 |
7116 |
500 |
| Mar 01 2019 |
7287 |
500 |
| Feb 22 2019 |
7300 |
500 |
| Feb 15 2019 |
7283 |
500 |
| Feb 08 2019 |
7445 |
500 |
| Feb 01 2019 |
7468 |
500 |
| Jan 25 2019 |
7468 |
500 |
| Jan 18 2019 |
7497 |
500 |
| Jan 11 2019 |
7498 |
500 |
| Jan 04 2019 |
7498 |
500 |
| Dec 28 2018 |
7499 |
500 |
| Dec 21 2018 |
7499 |
500 |
| Dec 14 2018 |
7498 |
500 |
| Dec 07 2018 |
7469 |
500 |
| Nov 30 2018 |
7469 |
500 |
| Nov 23 2018 |
7473 |
500 |
| Nov 16 2018 |
7473 |
500 |
| Nov 09 2018 |
7472 |
500 |
| Nov 02 2018 |
7473 |
500 |
| Oct 26 2018 |
7473 |
500 |
| Oct 19 2018 |
7473 |
500 |
| Oct 12 2018 |
7455 |
500 |
| Oct 05 2018 |
7456 |
500 |
| Sep 28 2018 |
7464 |
500 |
| Sep 21 2018 |
7381 |
500 |
| Sep 14 2018 |
7553 |
500 |
| Sep 07 2018 |
7588 |
500 |
| Aug 31 2018 |
7684 |
500 |
| Aug 24 2018 |
7792 |
500 |
| May 11 2018 |
18363 |
540.66 |
| May 11 2018 |
25212 |
540.66 |
| May 04 2018 |
18741 |
540.66 |
| May 04 2018 |
25430 |
540.66 |
| Apr 27 2018 |
18557 |
540.66 |
| Apr 27 2018 |
25313 |
540.66 |
| Apr 20 2018 |
18605 |
540.66 |
| Apr 20 2018 |
25477 |
540.66 |
| Apr 13 2018 |
18384 |
540.66 |
| Apr 13 2018 |
25346 |
540.66 |
| Apr 06 2018 |
18813 |
540.66 |
| Apr 06 2018 |
25488 |
540.66 |
| Mar 30 2018 |
19245 |
540.66 |
| Mar 30 2018 |
25825 |
540.66 |
| Mar 23 2018 |
19470 |
540.66 |
| Mar 23 2018 |
26049 |
540.66 |
| Mar 16 2018 |
19320 |
540.66 |
| Mar 16 2018 |
26034 |
540.66 |
| Mar 09 2018 |
19194 |
540.66 |
| Mar 09 2018 |
25985 |
540.66 |
| Mar 02 2018 |
19290 |
540.66 |
| Mar 02 2018 |
26297 |
540.66 |
| Feb 23 2018 |
19457 |
540.66 |
| Feb 23 2018 |
26499 |
540.66 |
| Feb 16 2018 |
19510 |
540.66 |
| Feb 16 2018 |
26471 |
540.66 |
| Feb 09 2018 |
19267 |
540.66 |
| Feb 09 2018 |
26159 |
540.66 |
| Feb 02 2018 |
19149 |
540.66 |
| Feb 02 2018 |
26043 |
540.66 |
| Jan 26 2018 |
19238 |
540.66 |
| Jan 26 2018 |
26105 |
540.66 |
| Jan 19 2018 |
19238 |
540.66 |
| Jan 19 2018 |
26103 |
540.66 |
| Jan 12 2018 |
19273 |
540.66 |
| Jan 12 2018 |
26114 |
540.66 |
| Jan 05 2018 |
19273 |
540.66 |
| Jan 05 2018 |
26139 |
540.66 |
| Dec 29 2017 |
19273 |
540.66 |
| Dec 29 2017 |
26139 |
540.66 |
| Dec 22 2017 |
19273 |
540.66 |
| Dec 22 2017 |
26141 |
540.66 |
| Dec 15 2017 |
19273 |
540.66 |
| Dec 15 2017 |
26130 |
540.66 |
| Dec 08 2017 |
19273 |
540.66 |
| Dec 08 2017 |
26130 |
540.66 |
| Dec 01 2017 |
19273 |
540.66 |
| Dec 01 2017 |
26130 |
540.66 |
| Nov 24 2017 |
19273 |
540.66 |
| Nov 24 2017 |
26130 |
540.66 |
| Nov 17 2017 |
19274 |
540.66 |
| Nov 17 2017 |
26131 |
540.66 |
| Nov 10 2017 |
19308 |
540.66 |
| Nov 10 2017 |
26153 |
540.66 |
| Nov 03 2017 |
19308 |
540.66 |
| Nov 03 2017 |
26154 |
540.66 |
| Oct 27 2017 |
19324 |
540.66 |
| Oct 27 2017 |
26185 |
540.66 |
| Oct 20 2017 |
19215 |
540.66 |
| Oct 20 2017 |
26112 |
540.66 |
| Oct 13 2017 |
19276 |
540.66 |
| Oct 13 2017 |
26156 |
540.66 |
| Oct 06 2017 |
19263 |
540.66 |
| Oct 06 2017 |
26144 |
540.66 |
| Sep 29 2017 |
19261 |
540.66 |
| Sep 29 2017 |
26056 |
540.66 |
| Sep 22 2017 |
19551 |
540.66 |
| Sep 22 2017 |
26329 |
540.66 |
| Sep 15 2017 |
19517 |
540.66 |
| Sep 15 2017 |
26390 |
540.66 |
| Sep 08 2017 |
19447 |
540.66 |
| Sep 08 2017 |
26516 |
540.66 |
| Sep 01 2017 |
19484 |
540.66 |
| Sep 01 2017 |
26634 |
540.66 |
| Aug 25 2017 |
19843 |
540.66 |
| Aug 25 2017 |
27027 |
540.66 |
| Aug 18 2017 |
19920 |
540.66 |
| Aug 18 2017 |
27147 |
540.66 |
| Aug 11 2017 |
20016 |
540.66 |
| Aug 11 2017 |
27174 |
540.66 |
| Aug 04 2017 |
20119 |
540.66 |
| Aug 04 2017 |
27460 |
540.66 |
| Jul 28 2017 |
20269 |
540.66 |
| Jul 28 2017 |
27641 |
540.66 |
| Jul 21 2017 |
20277 |
540.66 |
| Jul 21 2017 |
27800 |
540.66 |
| Jul 14 2017 |
2677 |
360.87 |
| Jul 14 2017 |
20373 |
540.66 |
| Jul 14 2017 |
27942 |
540.66 |
| Jul 07 2017 |
2727 |
360.87 |
| Jul 07 2017 |
20468 |
540.66 |
| Jul 07 2017 |
28037 |
540.66 |
| Jun 30 2017 |
20497 |
540.66 |
| Jun 30 2017 |
2712 |
360.87 |
| Jun 30 2017 |
28111 |
540.66 |
| Jun 23 2017 |
20744 |
540.66 |
| Jun 23 2017 |
2752 |
360.87 |
| Jun 23 2017 |
28302 |
540.66 |
| Jun 16 2017 |
2742 |
360.87 |
| Jun 16 2017 |
20759 |
540.66 |
| Jun 16 2017 |
28300 |
540.66 |
| Jun 09 2017 |
20665 |
540.66 |
| Jun 09 2017 |
2783 |
360.87 |
| Jun 09 2017 |
28220 |
540.66 |
| Jun 02 2017 |
21109 |
540.66 |
| Jun 02 2017 |
2787 |
360.87 |
| Jun 02 2017 |
28614 |
540.66 |
| May 26 2017 |
2789 |
360.87 |
| May 26 2017 |
21177 |
540.66 |
| May 26 2017 |
28766 |
540.66 |
| May 19 2017 |
2871 |
360.87 |
| May 19 2017 |
21731 |
540.66 |
| May 19 2017 |
29150 |
540.66 |
| May 12 2017 |
2905 |
360.87 |
| May 05 2017 |
3049 |
360.87 |
| May 05 2017 |
22242 |
548.7 |
| May 05 2017 |
29876 |
548.7 |
| Apr 28 2017 |
3049 |
360.87 |
| Apr 28 2017 |
21988 |
548.7 |
| Apr 28 2017 |
29484 |
548.7 |
| Apr 21 2017 |
3084 |
360.87 |
| Apr 21 2017 |
22343 |
548.7 |
| Apr 21 2017 |
29781 |
548.7 |
| Apr 14 2017 |
22623 |
548.7 |
| Apr 14 2017 |
3188 |
360.87 |
| Apr 14 2017 |
29772 |
548.7 |
| Apr 07 2017 |
3191 |
360.87 |
| Apr 07 2017 |
22419 |
548.7 |
| Apr 07 2017 |
29459 |
548.7 |
| Mar 31 2017 |
3278 |
360.87 |
| Mar 31 2017 |
21899 |
540.35 |
| Mar 31 2017 |
28944 |
540.35 |
| Mar 24 2017 |
21448 |
540.35 |
| Mar 24 2017 |
3200 |
360.87 |
| Mar 24 2017 |
28455 |
540.35 |
| Mar 17 2017 |
3225 |
360.87 |
| Mar 17 2017 |
21751 |
540.35 |
| Mar 17 2017 |
28655 |
540.35 |
| Mar 10 2017 |
3205 |
360.87 |
| Mar 10 2017 |
21726 |
540.35 |
| Mar 10 2017 |
28664 |
540.35 |
| Mar 03 2017 |
3209 |
360.87 |
| Mar 03 2017 |
21508 |
540.35 |
| Mar 03 2017 |
28497 |
540.35 |
| Feb 24 2017 |
3247 |
360.87 |
| Feb 24 2017 |
21754 |
540.35 |
| Feb 24 2017 |
28529 |
540.35 |
| Feb 17 2017 |
3187 |
360.87 |
| Feb 17 2017 |
21663 |
540.35 |
| Feb 17 2017 |
28450 |
540.35 |
| Feb 10 2017 |
3215 |
360.87 |
| Feb 10 2017 |
21915 |
540.35 |
| Feb 10 2017 |
28571 |
540.35 |
| Feb 03 2017 |
21854 |
540.35 |
| Feb 03 2017 |
3217 |
360.87 |
| Feb 03 2017 |
28511 |
540.35 |
| Jan 27 2017 |
3215 |
360.87 |
| Jan 27 2017 |
21836 |
540.35 |
| Jan 27 2017 |
28510 |
540.35 |
| Jan 20 2017 |
3214 |
360.87 |
| Jan 20 2017 |
21783 |
540.35 |
| Jan 20 2017 |
28464 |
540.35 |
| Jan 13 2017 |
21747 |
540.35 |
| Jan 13 2017 |
3214 |
360.87 |
| Jan 13 2017 |
28443 |
540.35 |
| Jan 06 2017 |
21747 |
540.35 |
| Jan 06 2017 |
3214 |
360.87 |
| Jan 06 2017 |
28448 |
540.35 |
| Dec 30 2016 |
3221 |
360.87 |
| Dec 30 2016 |
21748 |
540.35 |
| Dec 30 2016 |
28460 |
540.35 |
| Dec 23 2016 |
21748 |
540.35 |
| Dec 23 2016 |
3221 |
360.87 |
| Dec 23 2016 |
28460 |
540.35 |
| Dec 16 2016 |
21748 |
540.35 |
| Dec 16 2016 |
3221 |
360.87 |
| Dec 16 2016 |
28453 |
540.35 |
| Dec 09 2016 |
3221 |
360.87 |
| Dec 09 2016 |
21742 |
540.35 |
| Dec 09 2016 |
28450 |
540.35 |
| Dec 02 2016 |
3221 |
360.87 |
| Dec 02 2016 |
21742 |
540.35 |
| Dec 02 2016 |
28451 |
540.35 |
| Nov 25 2016 |
21742 |
540.35 |
| Nov 25 2016 |
3214 |
360.87 |
| Nov 25 2016 |
28449 |
540.35 |
| Nov 18 2016 |
3214 |
360.87 |
| Nov 18 2016 |
21742 |
540.35 |
| Nov 18 2016 |
28449 |
540.35 |
| Nov 11 2016 |
3214 |
360.87 |
| Nov 11 2016 |
21700 |
540.35 |
| Nov 11 2016 |
28419 |
540.35 |
| Nov 04 2016 |
3214 |
360.87 |
| Nov 04 2016 |
21700 |
540.35 |
| Nov 04 2016 |
28419 |
540.35 |
| Oct 28 2016 |
21714 |
540.35 |
| Oct 28 2016 |
3212 |
360.87 |
| Oct 28 2016 |
28432 |
540.35 |
| Oct 21 2016 |
3212 |
360.87 |
| Oct 21 2016 |
21740 |
540.35 |
| Oct 21 2016 |
28445 |
540.35 |
| Oct 14 2016 |
3219 |
360.87 |
| Oct 14 2016 |
21759 |
540.35 |
| Oct 14 2016 |
28416 |
540.35 |
| Oct 07 2016 |
21789 |
540.35 |
| Oct 07 2016 |
3219 |
360.87 |
| Oct 07 2016 |
28459 |
540.35 |
| Sep 30 2016 |
3251 |
360.87 |
| Sep 30 2016 |
21802 |
540.35 |
| Sep 30 2016 |
28498 |
540.35 |
| Sep 23 2016 |
3241 |
360.87 |
| Sep 23 2016 |
21516 |
540.35 |
| Sep 23 2016 |
28308 |
540.35 |
| Sep 16 2016 |
3238 |
360.87 |
| Sep 16 2016 |
21421 |
540.35 |
| Sep 16 2016 |
28332 |
540.35 |
| Sep 09 2016 |
3323 |
360.87 |
| Sep 09 2016 |
21530 |
540.35 |
| Sep 09 2016 |
28419 |
540.35 |
| Sep 02 2016 |
3393 |
360.87 |
| Sep 02 2016 |
21587 |
540.35 |
| Sep 02 2016 |
28578 |
540.35 |
| Aug 26 2016 |
3324 |
360.87 |
| Aug 26 2016 |
21403 |
540.35 |
| Aug 26 2016 |
28384 |
540.35 |
| Aug 19 2016 |
21503 |
541.75 |
| Aug 19 2016 |
3378 |
360.87 |
| Aug 19 2016 |
28518 |
541.75 |
| Aug 12 2016 |
3754 |
360.87 |
| Aug 12 2016 |
21570 |
541.75 |
| Aug 12 2016 |
25702 |
496.53 |
| Aug 05 2016 |
4304 |
372.96 |
| Aug 05 2016 |
21624 |
541.75 |
| Aug 05 2016 |
22852 |
474.23 |
| Jul 29 2016 |
21487 |
541.75 |
| Jul 29 2016 |
4289 |
372.96 |
| Jul 29 2016 |
23034 |
474.23 |
| Jul 22 2016 |
21627 |
541.75 |
| Jul 22 2016 |
4412 |
372.96 |
| Jul 22 2016 |
23245 |
474.23 |
| Jun 22 2016 |
22345 |
547.52 |
| Jun 22 2016 |
6498 |
418.26 |
| Jun 22 2016 |
26767 |
492.35 |
| Jun 15 2016 |
22673 |
547.52 |
| Jun 15 2016 |
6711 |
418.26 |
| Jun 15 2016 |
27041 |
492.35 |
| Jun 08 2016 |
6795 |
418.26 |
| Jun 08 2016 |
22805 |
547.52 |
| Jun 08 2016 |
27153 |
492.35 |
| Jun 01 2016 |
6987 |
418.26 |
| Jun 01 2016 |
22902 |
547.52 |
| Jun 01 2016 |
27441 |
492.35 |
| May 25 2016 |
6915 |
418.26 |
| May 25 2016 |
22839 |
547.52 |
| May 25 2016 |
27257 |
492.35 |
| May 18 2016 |
6974 |
418.26 |
| May 18 2016 |
22934 |
547.52 |
| May 18 2016 |
27527 |
492.35 |
| May 11 2016 |
22993 |
547.52 |
| May 11 2016 |
6882 |
418.26 |
| May 11 2016 |
27556 |
492.35 |
| May 04 2016 |
6879 |
418.26 |
| May 04 2016 |
22467 |
541.74 |
| May 04 2016 |
26836 |
487.73 |
| Apr 27 2016 |
7056 |
418.26 |
| Apr 27 2016 |
22752 |
541.74 |
| Apr 27 2016 |
27200 |
487.73 |
| Apr 20 2016 |
22576 |
541.74 |
| Apr 20 2016 |
7103 |
418.26 |
| Apr 20 2016 |
27189 |
487.73 |
| Apr 13 2016 |
7168 |
418.26 |
| Apr 13 2016 |
23107 |
541.74 |
| Apr 13 2016 |
27134 |
487.73 |
| Apr 06 2016 |
23678 |
541.74 |
| Apr 06 2016 |
7281 |
418.26 |
| Apr 06 2016 |
27410 |
487.73 |
| Mar 30 2016 |
23725 |
544.99 |
| Mar 30 2016 |
7083 |
418.26 |
| Mar 30 2016 |
28132 |
494.29 |
| Mar 23 2016 |
7338 |
418.26 |
| Mar 23 2016 |
24052 |
544.99 |
| Mar 23 2016 |
28244 |
494.29 |
| Mar 16 2016 |
7319 |
418.26 |
| Mar 16 2016 |
24277 |
544.99 |
| Mar 16 2016 |
28281 |
494.29 |
| Mar 09 2016 |
7378 |
418.26 |
| Mar 09 2016 |
24385 |
544.99 |
| Mar 09 2016 |
28363 |
494.29 |
| Mar 02 2016 |
23960 |
544.99 |
| Mar 02 2016 |
7404 |
418.26 |
| Mar 02 2016 |
28090 |
494.29 |
| Feb 24 2016 |
7376 |
418.26 |
| Feb 24 2016 |
23879 |
544.99 |
| Feb 24 2016 |
27935 |
494.29 |
| Feb 17 2016 |
7446 |
418.26 |
| Feb 17 2016 |
24174 |
544.99 |
| Feb 17 2016 |
28230 |
494.29 |
| Feb 10 2016 |
23988 |
544.99 |
| Feb 10 2016 |
7497 |
418.26 |
| Feb 10 2016 |
28144 |
494.29 |
| Feb 03 2016 |
7503 |
418.26 |
| Feb 03 2016 |
23935 |
544.99 |
| Feb 03 2016 |
28114 |
494.29 |
| Jan 27 2016 |
7503 |
418.26 |
| Jan 27 2016 |
23975 |
544.99 |
| Jan 27 2016 |
28079 |
494.29 |
| Jan 20 2016 |
7512 |
418.26 |
| Jan 20 2016 |
23972 |
544.99 |
| Jan 20 2016 |
28074 |
494.29 |
| Jan 13 2016 |
24004 |
544.99 |
| Jan 13 2016 |
7512 |
418.26 |
| Jan 13 2016 |
28117 |
494.29 |
| Jan 06 2016 |
7512 |
418.26 |
| Jan 06 2016 |
24004 |
544.99 |
| Jan 06 2016 |
28130 |
494.29 |
| Dec 30 2015 |
7516 |
418.26 |
| Dec 30 2015 |
24004 |
544.99 |
| Dec 30 2015 |
28116 |
494.29 |
| Dec 23 2015 |
7516 |
418.26 |
| Dec 23 2015 |
23997 |
544.99 |
| Dec 23 2015 |
28115 |
494.29 |
| Dec 16 2015 |
7516 |
418.26 |
| Dec 16 2015 |
23998 |
544.99 |
| Dec 16 2015 |
28116 |
494.29 |
| Dec 09 2015 |
7516 |
418.26 |
| Dec 09 2015 |
23999 |
544.99 |
| Dec 09 2015 |
28121 |
494.29 |
| Dec 02 2015 |
7516 |
418.26 |
| Dec 02 2015 |
24000 |
544.99 |
| Dec 02 2015 |
28123 |
494.29 |
| Nov 25 2015 |
24000 |
544.99 |
| Nov 25 2015 |
7516 |
418.26 |
| Nov 25 2015 |
28124 |
494.29 |
| Nov 18 2015 |
7516 |
418.26 |
| Nov 18 2015 |
23999 |
544.99 |
| Nov 18 2015 |
28123 |
494.29 |
| Nov 11 2015 |
7516 |
418.26 |
| Nov 11 2015 |
23965 |
544.99 |
| Nov 11 2015 |
28102 |
494.29 |
| Nov 04 2015 |
23965 |
544.99 |
| Nov 04 2015 |
7516 |
418.26 |
| Nov 04 2015 |
28102 |
494.29 |
| Oct 28 2015 |
7498 |
418.26 |
| Oct 28 2015 |
23968 |
544.99 |
| Oct 28 2015 |
28061 |
494.29 |
| Oct 21 2015 |
23881 |
544.99 |
| Oct 21 2015 |
7474 |
418.26 |
| Oct 21 2015 |
28021 |
494.29 |
| Oct 14 2015 |
23864 |
544.99 |
| Oct 14 2015 |
7474 |
418.26 |
| Oct 14 2015 |
27999 |
494.29 |
| Oct 07 2015 |
7475 |
418.26 |
| Oct 07 2015 |
23909 |
544.99 |
| Oct 07 2015 |
28002 |
494.29 |
| Sep 30 2015 |
8639 |
438.27 |
| Sep 30 2015 |
23928 |
544.99 |
| Sep 30 2015 |
25685 |
476.98 |
| Sep 23 2015 |
8595 |
438.27 |
| Sep 23 2015 |
24041 |
544.99 |
| Sep 23 2015 |
25742 |
476.98 |
| Sep 16 2015 |
23795 |
544.99 |
| Sep 16 2015 |
8564 |
438.27 |
| Sep 16 2015 |
25630 |
476.98 |
| Sep 09 2015 |
8494 |
438.27 |
| Sep 09 2015 |
23741 |
544.99 |
| Sep 09 2015 |
25574 |
476.98 |
| Sep 02 2015 |
8383 |
438.27 |
| Sep 02 2015 |
23867 |
544.99 |
| Sep 02 2015 |
25503 |
476.98 |
| Aug 26 2015 |
24064 |
544.99 |
| Aug 26 2015 |
8584 |
438.27 |
| Aug 26 2015 |
25708 |
476.98 |
| Aug 19 2015 |
6569 |
401.66 |
| Aug 19 2015 |
24321 |
545.21 |
| Aug 19 2015 |
18441 |
426.44 |
| Aug 12 2015 |
6617 |
401.66 |
| Aug 12 2015 |
24299 |
545.21 |
| Aug 12 2015 |
18547 |
426.44 |
| Aug 05 2015 |
5795 |
385.06 |
| Aug 05 2015 |
24379 |
545.21 |
| Aug 05 2015 |
24381 |
465.14 |
| Jul 29 2015 |
24336 |
545.21 |
| Jul 29 2015 |
5750 |
385.06 |
| Jul 29 2015 |
24609 |
465.14 |
| Jul 22 2015 |
6947 |
408.21 |
| Jul 22 2015 |
24303 |
545.21 |
| Jul 22 2015 |
24379 |
463.01 |
| Jul 15 2015 |
7100 |
408.21 |
| Jul 15 2015 |
24633 |
545.21 |
| Jul 15 2015 |
24531 |
463.01 |
| Jul 08 2015 |
7162 |
408.21 |
| Jul 08 2015 |
23223 |
525.58 |
| Jul 08 2015 |
20767 |
437.55 |
| Jul 01 2015 |
7228 |
408.21 |
| Jul 01 2015 |
23371 |
525.58 |
| Jul 01 2015 |
20886 |
437.55 |
| Jun 24 2015 |
7216 |
408.21 |
| Jun 24 2015 |
23408 |
525.58 |
| Jun 24 2015 |
20955 |
437.55 |
| Jun 17 2015 |
7183 |
408.21 |
| Jun 17 2015 |
23262 |
525.58 |
| Jun 17 2015 |
20997 |
437.55 |
| Jun 10 2015 |
23531 |
525.58 |
| Jun 10 2015 |
7211 |
408.21 |
| Jun 10 2015 |
20981 |
437.55 |
| Jun 03 2015 |
7160 |
408.21 |
| Jun 03 2015 |
23693 |
525.58 |
| Jun 03 2015 |
21163 |
437.55 |
| May 27 2015 |
7075 |
408.21 |
| May 27 2015 |
23472 |
525.58 |
| May 27 2015 |
20999 |
437.55 |
| May 20 2015 |
23562 |
525.58 |
| May 20 2015 |
7055 |
408.21 |
| May 20 2015 |
21046 |
437.55 |
| May 13 2015 |
7080 |
408.21 |
| May 13 2015 |
23803 |
524.99 |
| May 13 2015 |
23757 |
454.92 |
| May 06 2015 |
6674 |
408.21 |
| May 06 2015 |
23563 |
524.4 |
| May 06 2015 |
20697 |
437.26 |
| Apr 29 2015 |
6907 |
408.21 |
| Apr 29 2015 |
23888 |
524.4 |
| Apr 29 2015 |
20946 |
437.26 |
| Apr 22 2015 |
23965 |
524.4 |
| Apr 22 2015 |
7027 |
408.21 |
| Apr 22 2015 |
21046 |
437.26 |
| Apr 15 2015 |
6942 |
408.21 |
| Apr 15 2015 |
23472 |
524.4 |
| Apr 15 2015 |
20829 |
437.26 |
| Apr 08 2015 |
23599 |
524.4 |
| Apr 08 2015 |
6956 |
408.21 |
| Apr 08 2015 |
20925 |
437.26 |
| Apr 01 2015 |
6918 |
408.21 |
| Apr 01 2015 |
23757 |
524.4 |
| Apr 01 2015 |
21296 |
437.26 |
| Mar 25 2015 |
23089 |
524.4 |
| Mar 25 2015 |
6865 |
408.21 |
| Mar 25 2015 |
20684 |
437.26 |
| Mar 18 2015 |
6611 |
408.21 |
| Mar 18 2015 |
22021 |
524.4 |
| Mar 18 2015 |
20156 |
437.26 |
| Mar 11 2015 |
22538 |
524.4 |
| Mar 11 2015 |
6854 |
408.21 |
| Mar 11 2015 |
20710 |
437.26 |
| Mar 04 2015 |
6968 |
408.21 |
| Mar 04 2015 |
22951 |
524.4 |
| Mar 04 2015 |
20954 |
437.26 |
| Feb 25 2015 |
22987 |
524.4 |
| Feb 25 2015 |
6887 |
408.21 |
| Feb 25 2015 |
20937 |
437.26 |
| Feb 18 2015 |
23220 |
524.4 |
| Feb 18 2015 |
6931 |
408.21 |
| Feb 18 2015 |
21028 |
437.26 |
| Feb 11 2015 |
23224 |
524.4 |
| Feb 11 2015 |
6969 |
408.21 |
| Feb 11 2015 |
21034 |
437.26 |
| Feb 04 2015 |
6977 |
408.21 |
| Feb 04 2015 |
23285 |
524.4 |
| Feb 04 2015 |
21049 |
437.26 |
| Jan 28 2015 |
6977 |
408.21 |
| Jan 28 2015 |
23236 |
524.4 |
| Jan 28 2015 |
21060 |
437.26 |
| Jan 21 2015 |
6982 |
408.21 |
| Jan 21 2015 |
23275 |
524.4 |
| Jan 21 2015 |
21073 |
437.26 |
| Jan 14 2015 |
23296 |
524.4 |
| Jan 14 2015 |
6982 |
408.21 |
| Jan 14 2015 |
21076 |
437.26 |
| Jan 07 2015 |
23295 |
524.4 |
| Jan 07 2015 |
6982 |
408.21 |
| Jan 07 2015 |
21044 |
437.26 |
| Dec 31 2014 |
23295 |
524.4 |
| Dec 31 2014 |
6997 |
408.21 |
| Dec 31 2014 |
21054 |
437.26 |
| Dec 24 2014 |
23295 |
524.4 |
| Dec 24 2014 |
6997 |
408.21 |
| Dec 24 2014 |
21054 |
437.26 |
| Dec 17 2014 |
6997 |
408.21 |
| Dec 17 2014 |
23295 |
524.4 |
| Dec 17 2014 |
21044 |
437.26 |
| Dec 10 2014 |
6997 |
408.21 |
| Dec 10 2014 |
23295 |
524.4 |
| Dec 10 2014 |
21044 |
437.26 |
| Dec 03 2014 |
6998 |
408.21 |
| Dec 03 2014 |
23295 |
524.4 |
| Dec 03 2014 |
21044 |
437.26 |
| Nov 26 2014 |
23295 |
524.4 |
| Nov 26 2014 |
6998 |
408.21 |
| Nov 26 2014 |
21044 |
437.26 |
| Nov 19 2014 |
6997 |
408.21 |
| Nov 19 2014 |
23295 |
524.4 |
| Nov 19 2014 |
21044 |
437.26 |
| Nov 12 2014 |
6997 |
408.21 |
| Nov 12 2014 |
23295 |
524.4 |
| Nov 12 2014 |
21044 |
437.26 |
| Nov 05 2014 |
23295 |
524.4 |
| Nov 05 2014 |
6997 |
408.21 |
| Nov 05 2014 |
21044 |
437.26 |
| Oct 29 2014 |
23288 |
524.4 |
| Oct 29 2014 |
6997 |
408.21 |
| Oct 29 2014 |
21041 |
437.26 |
| Oct 22 2014 |
6985 |
408.21 |
| Oct 22 2014 |
23227 |
524.4 |
| Oct 22 2014 |
21050 |
437.26 |
| Oct 15 2014 |
23099 |
524.4 |
| Oct 15 2014 |
6980 |
408.21 |
| Oct 15 2014 |
20986 |
437.26 |
| Oct 08 2014 |
23125 |
524.4 |
| Oct 08 2014 |
5304 |
373.17 |
| Oct 08 2014 |
19005 |
423.58 |
| Oct 01 2014 |
5309 |
373.17 |
| Oct 01 2014 |
23132 |
524.4 |
| Oct 01 2014 |
19026 |
423.58 |
| Sep 24 2014 |
5286 |
373.17 |
| Sep 24 2014 |
23236 |
524.4 |
| Sep 24 2014 |
19035 |
423.58 |
| Sep 17 2014 |
23011 |
524.4 |
| Sep 17 2014 |
9196 |
454.5 |
| Sep 17 2014 |
28347 |
489.45 |
| Sep 10 2014 |
9223 |
454.5 |
| Sep 10 2014 |
23011 |
524.4 |
| Sep 10 2014 |
28385 |
489.45 |
| Sep 03 2014 |
9229 |
454.5 |
| Sep 03 2014 |
23084 |
524.4 |
| Sep 03 2014 |
28466 |
489.45 |
| Aug 27 2014 |
9071 |
454.5 |
| Aug 27 2014 |
22969 |
524.4 |
| Aug 27 2014 |
28541 |
489.45 |
| Aug 20 2014 |
22951 |
524.4 |
| Aug 20 2014 |
9049 |
454.5 |
| Aug 20 2014 |
28572 |
489.45 |
| Aug 13 2014 |
9037 |
454.5 |
| Aug 13 2014 |
22863 |
524.4 |
| Aug 13 2014 |
28610 |
489.45 |
| Aug 06 2014 |
8992 |
454.5 |
| Aug 06 2014 |
23090 |
524.4 |
| Aug 06 2014 |
28764 |
489.45 |
| Jul 30 2014 |
23182 |
524.4 |
| Jul 30 2014 |
9119 |
454.5 |
| Jul 30 2014 |
29008 |
489.45 |
| Jul 23 2014 |
22974 |
524.4 |
| Jul 23 2014 |
33010 |
524.4 |
| Jul 16 2014 |
23174 |
524.4 |
| Jul 16 2014 |
32990 |
524.4 |
| Jul 09 2014 |
23284 |
524.4 |
| Jul 09 2014 |
33066 |
524.4 |
| Jul 02 2014 |
23402 |
524.4 |
| Jul 02 2014 |
33329 |
524.4 |
| Jun 25 2014 |
23513 |
524.4 |
| Jun 25 2014 |
33499 |
524.4 |
| Jun 18 2014 |
23580 |
524.4 |
| Jun 18 2014 |
33542 |
524.4 |
