| Mar 02 2016 |
23546 |
546.88 |
| Mar 02 2016 |
34294 |
546.88 |
| Feb 24 2016 |
23430 |
546.88 |
| Feb 24 2016 |
34100 |
546.88 |
| Feb 17 2016 |
23553 |
546.88 |
| Feb 17 2016 |
34439 |
546.88 |
| Feb 10 2016 |
23443 |
546.88 |
| Feb 10 2016 |
34250 |
546.88 |
| Feb 03 2016 |
23436 |
546.88 |
| Feb 03 2016 |
34214 |
546.88 |
| Jan 27 2016 |
23337 |
546.88 |
| Jan 27 2016 |
34134 |
546.88 |
| Jan 20 2016 |
23399 |
546.88 |
| Jan 20 2016 |
34146 |
546.88 |
| Jan 13 2016 |
23450 |
546.88 |
| Jan 13 2016 |
34206 |
546.88 |
| Jan 06 2016 |
23464 |
546.88 |
| Jan 06 2016 |
34219 |
546.88 |
| Dec 30 2015 |
23448 |
546.88 |
| Dec 30 2015 |
34196 |
546.88 |
| Dec 23 2015 |
23447 |
546.88 |
| Dec 23 2015 |
34191 |
546.88 |
| Dec 16 2015 |
23447 |
546.88 |
| Dec 16 2015 |
34192 |
546.88 |
| Dec 09 2015 |
23457 |
546.88 |
| Dec 09 2015 |
34198 |
546.88 |
| Dec 02 2015 |
23459 |
546.88 |
| Dec 02 2015 |
34200 |
546.88 |
| Nov 25 2015 |
23459 |
546.88 |
| Nov 25 2015 |
34202 |
546.88 |
| Nov 18 2015 |
23459 |
546.88 |
| Nov 18 2015 |
34201 |
546.88 |
| Nov 11 2015 |
23459 |
546.88 |
| Nov 11 2015 |
34179 |
546.88 |
| Nov 04 2015 |
23459 |
546.88 |
| Nov 04 2015 |
34179 |
546.88 |
| Oct 28 2015 |
23421 |
546.88 |
| Oct 28 2015 |
34128 |
546.88 |
| Oct 21 2015 |
23457 |
546.88 |
| Oct 21 2015 |
34101 |
546.88 |
| Oct 14 2015 |
23399 |
546.88 |
| Oct 14 2015 |
34028 |
546.88 |
| Oct 07 2015 |
23322 |
546.88 |
| Oct 07 2015 |
34025 |
546.88 |
| Sep 30 2015 |
23322 |
546.88 |
| Sep 30 2015 |
34050 |
546.88 |
| Sep 23 2015 |
23293 |
546.88 |
| Sep 23 2015 |
34063 |
546.88 |
| Sep 16 2015 |
23260 |
546.88 |
| Sep 16 2015 |
33886 |
546.88 |
| Sep 09 2015 |
23209 |
546.88 |
| Sep 09 2015 |
33818 |
546.88 |
| Sep 02 2015 |
22992 |
546.88 |
| Sep 02 2015 |
33781 |
546.88 |
| Aug 26 2015 |
23238 |
546.88 |
| Aug 26 2015 |
33976 |
546.88 |
| Aug 19 2015 |
23311 |
546.88 |
| Aug 19 2015 |
34258 |
546.88 |
| Aug 12 2015 |
23449 |
546.88 |
| Aug 12 2015 |
34405 |
546.88 |
| Aug 05 2015 |
23355 |
546.88 |
| Aug 05 2015 |
34350 |
546.88 |
| Jul 29 2015 |
23568 |
546.88 |
| Jul 29 2015 |
34582 |
546.88 |
| Jul 22 2015 |
23482 |
546.88 |
| Jul 22 2015 |
34663 |
546.88 |
| Jul 15 2015 |
23579 |
546.88 |
| Jul 15 2015 |
34864 |
546.88 |
| Jul 08 2015 |
23652 |
546.88 |
| Jul 08 2015 |
35019 |
546.88 |
| Jul 01 2015 |
23777 |
546.88 |
| Jul 01 2015 |
35174 |
546.88 |
| Jun 24 2015 |
23855 |
546.88 |
| Jun 24 2015 |
35282 |
546.88 |
| Jun 17 2015 |
23948 |
546.88 |
| Jun 17 2015 |
35251 |
546.88 |
| Jun 10 2015 |
20275 |
490.02 |
| Jun 10 2015 |
23937 |
546.88 |
| Jun 10 2015 |
32380 |
518.45 |
| Jun 03 2015 |
23995 |
546.88 |
| Jun 03 2015 |
20469 |
490.02 |
| Jun 03 2015 |
32535 |
518.45 |
| May 27 2015 |
23928 |
546.88 |
| May 27 2015 |
20292 |
490.02 |
| May 27 2015 |
32225 |
518.45 |
| May 20 2015 |
20359 |
490.02 |
| May 20 2015 |
24032 |
546.88 |
| May 20 2015 |
32259 |
518.45 |
| May 13 2015 |
23919 |
546.88 |
| May 13 2015 |
22966 |
514.53 |
| May 13 2015 |
33131 |
525.31 |
| May 06 2015 |
22765 |
514.53 |
| May 06 2015 |
23447 |
546.88 |
| May 06 2015 |
32732 |
525.31 |
| Apr 29 2015 |
23582 |
546.88 |
| Apr 29 2015 |
23067 |
514.53 |
| Apr 29 2015 |
33007 |
525.31 |
| Apr 22 2015 |
23135 |
514.53 |
| Apr 22 2015 |
23731 |
546.88 |
| Apr 22 2015 |
33182 |
525.31 |
| Apr 15 2015 |
23534 |
546.88 |
| Apr 15 2015 |
22692 |
514.53 |
| Apr 15 2015 |
32736 |
525.31 |
| Apr 08 2015 |
22805 |
514.53 |
| Apr 08 2015 |
23849 |
546.88 |
| Apr 08 2015 |
32919 |
525.31 |
| Apr 01 2015 |
24123 |
546.88 |
| Apr 01 2015 |
22957 |
514.53 |
| Apr 01 2015 |
33564 |
525.31 |
| Mar 25 2015 |
23863 |
546.88 |
| Mar 25 2015 |
22313 |
514.53 |
| Mar 25 2015 |
32652 |
525.31 |
| Mar 18 2015 |
21282 |
514.53 |
| Mar 18 2015 |
30264 |
514.53 |
| Mar 11 2015 |
21779 |
514.53 |
| Mar 11 2015 |
31067 |
514.53 |
| Mar 04 2015 |
22170 |
514.53 |
| Mar 04 2015 |
31439 |
514.53 |
| Feb 25 2015 |
22212 |
514.53 |
| Feb 25 2015 |
31454 |
514.53 |
| Feb 18 2015 |
22425 |
514.53 |
| Feb 18 2015 |
31555 |
514.53 |
| Feb 11 2015 |
22421 |
514.53 |
| Feb 11 2015 |
31565 |
514.53 |
| Feb 04 2015 |
22485 |
514.53 |
| Feb 04 2015 |
31590 |
514.53 |
| Jan 28 2015 |
22425 |
514.53 |
| Jan 28 2015 |
31579 |
514.53 |
| Jan 21 2015 |
22463 |
514.53 |
| Jan 21 2015 |
31618 |
514.53 |
| Jan 14 2015 |
22482 |
514.53 |
| Jan 14 2015 |
31612 |
514.53 |
| Jan 07 2015 |
22481 |
514.53 |
| Jan 07 2015 |
31599 |
514.53 |
| Dec 31 2014 |
22481 |
514.53 |
| Dec 31 2014 |
31617 |
514.53 |
| Dec 24 2014 |
22481 |
514.53 |
| Dec 24 2014 |
31617 |
514.53 |
| Dec 17 2014 |
22481 |
514.53 |
| Dec 17 2014 |
31606 |
514.53 |
| Dec 10 2014 |
22481 |
514.53 |
| Dec 10 2014 |
31607 |
514.53 |
| Dec 03 2014 |
22481 |
514.53 |
| Dec 03 2014 |
31607 |
514.53 |
| Nov 26 2014 |
22481 |
514.53 |
| Nov 26 2014 |
31607 |
514.53 |
| Nov 19 2014 |
22481 |
514.53 |
| Nov 19 2014 |
31608 |
514.53 |
| Nov 12 2014 |
22481 |
514.53 |
| Nov 12 2014 |
31611 |
514.53 |
| Nov 05 2014 |
22481 |
514.53 |
| Nov 05 2014 |
31612 |
514.53 |
| Oct 29 2014 |
22474 |
514.53 |
| Oct 29 2014 |
31608 |
514.53 |
| Oct 22 2014 |
22416 |
514.53 |
| Oct 22 2014 |
31606 |
514.53 |
| Oct 15 2014 |
22293 |
514.53 |
| Oct 15 2014 |
31496 |
514.53 |
| Oct 08 2014 |
22313 |
514.53 |
| Oct 08 2014 |
31484 |
514.53 |
| Oct 01 2014 |
22320 |
514.53 |
| Oct 01 2014 |
31540 |
514.53 |
| Sep 24 2014 |
22420 |
514.53 |
| Sep 24 2014 |
31545 |
514.53 |
| Sep 17 2014 |
22214 |
514.53 |
| Sep 17 2014 |
31450 |
514.53 |
| Sep 10 2014 |
22208 |
514.53 |
| Sep 10 2014 |
31509 |
514.53 |
| Sep 03 2014 |
22284 |
514.53 |
| Sep 03 2014 |
31572 |
514.53 |
| Aug 27 2014 |
22158 |
514.53 |
| Aug 27 2014 |
31665 |
514.53 |
| Aug 20 2014 |
22145 |
514.53 |
| Aug 20 2014 |
31697 |
514.53 |
| Aug 13 2014 |
22061 |
514.53 |
| Aug 13 2014 |
31778 |
514.53 |
| Aug 06 2014 |
22278 |
514.53 |
| Aug 06 2014 |
31947 |
514.53 |
| Jul 30 2014 |
22340 |
514.53 |
| Jul 30 2014 |
32177 |
514.53 |
| Jul 23 2014 |
22169 |
514.53 |
| Jul 23 2014 |
31904 |
514.53 |
| Jul 16 2014 |
22369 |
514.53 |
| Jul 16 2014 |
31876 |
514.53 |
| Jul 09 2014 |
22491 |
514.53 |
| Jul 09 2014 |
31956 |
514.53 |
| Jul 02 2014 |
22598 |
514.53 |
| Jul 02 2014 |
32225 |
514.53 |
| Jun 25 2014 |
24543 |
539.05 |
| Jun 25 2014 |
35033 |
539.05 |
| Jun 18 2014 |
24616 |
539.05 |
| Jun 18 2014 |
35062 |
539.05 |
