| May 31 2019 |
8650 |
553.57 |
| May 24 2019 |
8517 |
553.57 |
| May 17 2019 |
8608 |
553.57 |
| May 10 2019 |
8557 |
553.57 |
| May 03 2019 |
8698 |
553.57 |
| Apr 26 2019 |
8714 |
553.57 |
| Apr 19 2019 |
8778 |
553.57 |
| Apr 18 2019 |
8790 |
553.57 |
| Apr 12 2019 |
8731 |
553.57 |
| Apr 05 2019 |
8650 |
553.57 |
| Mar 29 2019 |
8276 |
553.57 |
| Mar 22 2019 |
8428 |
553.57 |
| Mar 15 2019 |
8787 |
553.57 |
| Mar 08 2019 |
8422 |
553.57 |
| Mar 01 2019 |
8631 |
553.57 |
| Feb 22 2019 |
8653 |
553.57 |
| Feb 15 2019 |
8633 |
553.57 |
| Feb 08 2019 |
8822 |
553.57 |
| Feb 01 2019 |
8848 |
553.57 |
| Jan 25 2019 |
8848 |
553.57 |
| Jan 18 2019 |
8888 |
553.57 |
| Jan 11 2019 |
8888 |
553.57 |
| Jan 04 2019 |
8888 |
553.57 |
| Dec 28 2018 |
8887 |
553.57 |
| Dec 21 2018 |
8887 |
553.57 |
| Dec 14 2018 |
8887 |
553.57 |
| Dec 07 2018 |
8845 |
553.57 |
| Nov 30 2018 |
8845 |
553.57 |
| Nov 23 2018 |
8851 |
553.57 |
| Nov 16 2018 |
8851 |
553.57 |
| Nov 09 2018 |
8851 |
553.57 |
| Nov 02 2018 |
8851 |
553.57 |
| Oct 26 2018 |
8851 |
553.57 |
| Oct 19 2018 |
8851 |
553.57 |
| Oct 12 2018 |
8826 |
553.57 |
| Oct 05 2018 |
8826 |
553.57 |
| Sep 28 2018 |
8832 |
553.57 |
| Sep 21 2018 |
8736 |
553.57 |
| Sep 14 2018 |
8936 |
553.57 |
| Sep 07 2018 |
8987 |
553.57 |
| Aug 31 2018 |
9094 |
553.57 |
| Aug 24 2018 |
9199 |
553.57 |
| Aug 17 2018 |
9178 |
553.57 |
| Aug 10 2018 |
9165 |
553.57 |
| Aug 03 2018 |
8900 |
538.39 |
| Jul 27 2018 |
9013 |
538.39 |
| Jul 20 2018 |
9179 |
538.39 |
| Jul 13 2018 |
9276 |
538.39 |
| Jul 06 2018 |
9279 |
538.39 |
| Jun 29 2018 |
9245 |
538.39 |
| Jun 22 2018 |
8939 |
523.21 |
| Jun 15 2018 |
8946 |
523.21 |
| Jun 08 2018 |
9048 |
523.21 |
| Jun 01 2018 |
8997 |
523.21 |
| May 25 2018 |
9014 |
523.21 |
| May 18 2018 |
8915 |
523.21 |
| May 11 2018 |
8868 |
523.21 |
| May 04 2018 |
8923 |
523.21 |
| Apr 27 2018 |
9028 |
523.21 |
| Apr 20 2018 |
8974 |
523.21 |
| Apr 13 2018 |
8790 |
523.21 |
| Apr 06 2018 |
8822 |
523.21 |
| Mar 30 2018 |
8696 |
520 |
| Mar 23 2018 |
8524 |
520 |
| Mar 16 2018 |
8405 |
520 |
| Mar 09 2018 |
8329 |
520 |
| Mar 02 2018 |
8622 |
520 |
| Feb 23 2018 |
8807 |
520 |
| Feb 16 2018 |
8760 |
520 |
| Feb 09 2018 |
8755 |
520 |
| Feb 02 2018 |
8824 |
520 |
| Jan 26 2018 |
8824 |
520 |
| Jan 19 2018 |
8824 |
520 |
| Jan 12 2018 |
8767 |
520 |
| Jan 05 2018 |
8767 |
520 |
| Dec 29 2017 |
8824 |
520 |
| Dec 22 2017 |
8824 |
520 |
| Dec 15 2017 |
8824 |
520 |
| Dec 08 2017 |
8824 |
520 |
| Dec 01 2017 |
8821 |
520 |
| Nov 24 2017 |
8821 |
520 |
| Nov 17 2017 |
8821 |
520 |
| Nov 10 2017 |
8821 |
520 |
| Nov 03 2017 |
8821 |
520 |
| Oct 27 2017 |
8821 |
520 |
| Oct 20 2017 |
8778 |
520 |
| Oct 13 2017 |
8805 |
520 |
| Oct 06 2017 |
8805 |
520 |
| Sep 29 2017 |
8816 |
520 |
| Sep 22 2017 |
8802 |
520 |
| Sep 15 2017 |
8622 |
520 |
| Sep 08 2017 |
8344 |
520 |
| Sep 01 2017 |
8465 |
520 |
| Aug 25 2017 |
8394 |
520 |
| Aug 18 2017 |
8705 |
520 |
| Aug 11 2017 |
8517 |
516.8 |
| Aug 04 2017 |
8650 |
516.8 |
| Jul 28 2017 |
8706 |
516.8 |
| Jul 21 2017 |
8878 |
520.06 |
| Jul 14 2017 |
8928 |
520.06 |
| Jul 07 2017 |
8984 |
520.06 |
| Jun 30 2017 |
8945 |
520.06 |
| Jun 23 2017 |
9050 |
520.06 |
| Jun 16 2017 |
8947 |
520.06 |
| Jun 09 2017 |
9216 |
529.81 |
| Jun 02 2017 |
9219 |
529.81 |
| May 26 2017 |
9124 |
529.81 |
| May 19 2017 |
9472 |
529.81 |
| May 12 2017 |
9602 |
529.81 |
| May 05 2017 |
9809 |
529.81 |
| Apr 28 2017 |
9826 |
529.81 |
| Apr 21 2017 |
9979 |
529.81 |
| Apr 14 2017 |
10182 |
529.81 |
| Apr 07 2017 |
10393 |
536.31 |
| Mar 31 2017 |
10812 |
536.31 |
| Mar 24 2017 |
10515 |
536.31 |
| Mar 17 2017 |
10691 |
536.31 |
| Mar 10 2017 |
10514 |
536.31 |
| Mar 03 2017 |
10609 |
536.31 |
| Feb 24 2017 |
10742 |
536.31 |
| Feb 17 2017 |
10621 |
536.31 |
| Feb 10 2017 |
10806 |
536.31 |
| Feb 03 2017 |
10754 |
536.31 |
| Jan 27 2017 |
10732 |
536.31 |
| Jan 20 2017 |
10757 |
536.31 |
| Jan 13 2017 |
10757 |
536.31 |
| Jan 06 2017 |
10757 |
536.31 |
| Dec 30 2016 |
10751 |
536.31 |
| Dec 23 2016 |
10751 |
536.31 |
| Dec 16 2016 |
10751 |
536.31 |
| Dec 09 2016 |
10756 |
536.31 |
| Dec 02 2016 |
10756 |
536.31 |
| Nov 25 2016 |
10745 |
536.31 |
| Nov 18 2016 |
10745 |
536.31 |
| Nov 11 2016 |
10745 |
536.31 |
| Nov 04 2016 |
10745 |
536.31 |
| Oct 28 2016 |
10729 |
536.31 |
| Oct 21 2016 |
10729 |
536.31 |
| Oct 14 2016 |
10745 |
536.31 |
| Oct 07 2016 |
10743 |
536.31 |
| Sep 30 2016 |
10793 |
536.31 |
| Sep 23 2016 |
10761 |
536.31 |
| Sep 16 2016 |
10764 |
536.31 |
| Sep 09 2016 |
10894 |
536.31 |
| Sep 02 2016 |
11083 |
536.31 |
| Aug 26 2016 |
10784 |
536.31 |
| Aug 19 2016 |
10987 |
536.31 |
| Aug 12 2016 |
11706 |
549.3 |
| Aug 12 2016 |
31553 |
549.3 |
| Aug 05 2016 |
11799 |
549.3 |
| Aug 05 2016 |
31675 |
549.3 |
| Jul 29 2016 |
11915 |
549.3 |
| Jul 29 2016 |
31929 |
549.3 |
| Jul 22 2016 |
12026 |
549.3 |
| Jul 22 2016 |
32201 |
549.3 |
| Jun 22 2016 |
11838 |
549.3 |
| Jun 22 2016 |
33276 |
549.3 |
| Jun 15 2016 |
12286 |
549.3 |
| Jun 15 2016 |
33674 |
549.3 |
| Mar 23 2016 |
13823 |
578.79 |
| Mar 23 2016 |
37173 |
578.79 |
| Mar 16 2016 |
13762 |
578.79 |
| Mar 16 2016 |
37264 |
578.79 |
| Mar 09 2016 |
13817 |
578.79 |
| Mar 09 2016 |
37304 |
578.79 |
| Mar 02 2016 |
13822 |
578.79 |
| Mar 02 2016 |
36860 |
578.79 |
| Feb 24 2016 |
13741 |
578.79 |
| Feb 24 2016 |
36668 |
578.79 |
| Feb 17 2016 |
13914 |
578.79 |
| Feb 17 2016 |
37020 |
578.79 |
| Feb 10 2016 |
14011 |
578.79 |
| Feb 10 2016 |
36791 |
578.79 |
| Feb 03 2016 |
14034 |
578.79 |
| Feb 03 2016 |
36765 |
578.79 |
| Jan 27 2016 |
14034 |
578.79 |
| Jan 27 2016 |
36680 |
578.79 |
| Jan 20 2016 |
14057 |
578.79 |
| Jan 20 2016 |
36696 |
578.79 |
| Jan 13 2016 |
14057 |
578.79 |
| Jan 13 2016 |
36754 |
578.79 |
| Jan 06 2016 |
14057 |
578.79 |
| Jan 06 2016 |
36774 |
578.79 |
| Dec 30 2015 |
14073 |
578.79 |
| Dec 30 2015 |
36750 |
578.79 |
| Dec 23 2015 |
14073 |
578.79 |
| Dec 23 2015 |
36747 |
578.79 |
| Dec 16 2015 |
14073 |
578.79 |
| Dec 16 2015 |
36748 |
578.79 |
| Dec 09 2015 |
14073 |
578.79 |
| Dec 09 2015 |
36755 |
578.79 |
| Dec 02 2015 |
14074 |
578.79 |
| Dec 02 2015 |
36757 |
578.79 |
| Nov 25 2015 |
14074 |
578.79 |
| Nov 25 2015 |
36758 |
578.79 |
| Nov 18 2015 |
14074 |
578.79 |
| Nov 18 2015 |
36757 |
578.79 |
| Nov 11 2015 |
14074 |
578.79 |
| Nov 11 2015 |
36736 |
578.79 |
| Nov 04 2015 |
14074 |
578.79 |
| Nov 04 2015 |
36736 |
578.79 |
| Oct 28 2015 |
14033 |
578.79 |
| Oct 28 2015 |
36680 |
578.79 |
| Oct 21 2015 |
14002 |
578.79 |
| Oct 21 2015 |
36637 |
578.79 |
| Oct 14 2015 |
14003 |
578.79 |
| Oct 14 2015 |
36538 |
578.79 |
| Oct 07 2015 |
14020 |
578.79 |
| Oct 07 2015 |
36532 |
578.79 |
| Sep 30 2015 |
14053 |
578.79 |
| Sep 30 2015 |
36559 |
578.79 |
| Sep 23 2015 |
13867 |
578.79 |
| Sep 23 2015 |
36564 |
578.79 |
| Sep 16 2015 |
13793 |
578.79 |
| Sep 16 2015 |
36368 |
578.79 |
| Sep 09 2015 |
13668 |
578.79 |
| Sep 09 2015 |
36289 |
578.79 |
| Sep 02 2015 |
13538 |
578.79 |
| Sep 02 2015 |
36233 |
578.79 |
| Aug 26 2015 |
13804 |
578.79 |
| Aug 26 2015 |
36423 |
578.79 |
| Aug 19 2015 |
13718 |
578.79 |
| Aug 19 2015 |
36713 |
578.79 |
| Aug 12 2015 |
13836 |
578.79 |
| Aug 12 2015 |
36873 |
578.79 |
| Aug 05 2015 |
13714 |
578.79 |
| Aug 05 2015 |
36796 |
578.79 |
| Jul 29 2015 |
13555 |
578.79 |
| Jul 29 2015 |
37036 |
578.79 |
| Jul 22 2015 |
13703 |
578.79 |
| Jul 22 2015 |
37125 |
578.79 |
| Jul 15 2015 |
13922 |
578.79 |
| Jul 15 2015 |
37360 |
578.79 |
| Jul 08 2015 |
13958 |
578.79 |
| Jul 08 2015 |
37495 |
578.79 |
| Jul 01 2015 |
14141 |
578.79 |
| Jul 01 2015 |
37664 |
578.79 |
| Jun 24 2015 |
14094 |
578.79 |
| Jun 24 2015 |
37782 |
578.79 |
| Jun 17 2015 |
13899 |
578.79 |
| Jun 17 2015 |
37705 |
578.79 |
| Jun 10 2015 |
14054 |
578.79 |
| Jun 10 2015 |
37913 |
578.79 |
| Jun 03 2015 |
13946 |
578.98 |
| Jun 03 2015 |
38189 |
578.98 |
| May 27 2015 |
13622 |
578.98 |
| May 27 2015 |
37808 |
578.98 |
| May 20 2015 |
13600 |
578.98 |
| May 20 2015 |
37906 |
578.98 |
| May 13 2015 |
13600 |
578.98 |
| May 13 2015 |
38084 |
578.98 |
| May 06 2015 |
12932 |
578.98 |
| May 06 2015 |
37636 |
578.98 |
| Apr 29 2015 |
13289 |
578.98 |
| Apr 29 2015 |
37842 |
578.98 |
| Apr 22 2015 |
13550 |
578.98 |
| Apr 22 2015 |
38085 |
578.98 |
| Apr 15 2015 |
13345 |
578.98 |
| Apr 15 2015 |
37451 |
578.98 |
| Apr 08 2015 |
13418 |
578.98 |
| Apr 08 2015 |
37640 |
578.98 |
| Apr 01 2015 |
13425 |
578.98 |
| Apr 01 2015 |
38426 |
578.98 |
| Mar 25 2015 |
13176 |
579.18 |
| Mar 25 2015 |
37412 |
579.18 |
| Mar 18 2015 |
12331 |
579.18 |
| Mar 18 2015 |
35816 |
579.18 |
| Mar 11 2015 |
12866 |
579.18 |
| Mar 11 2015 |
36736 |
579.18 |
| Mar 04 2015 |
13127 |
579.18 |
| Mar 04 2015 |
37195 |
579.18 |
| Feb 25 2015 |
13004 |
579.18 |
| Feb 25 2015 |
37199 |
579.18 |
| Feb 18 2015 |
13122 |
579.18 |
| Feb 18 2015 |
37318 |
579.18 |
| Feb 11 2015 |
13263 |
579.18 |
| Feb 11 2015 |
37339 |
579.18 |
| Feb 04 2015 |
13316 |
579.18 |
| Feb 04 2015 |
37349 |
579.18 |
| Jan 28 2015 |
13316 |
579.18 |
| Jan 28 2015 |
37316 |
579.18 |
| Jan 21 2015 |
13353 |
579.18 |
| Jan 21 2015 |
37368 |
579.18 |
| Jan 14 2015 |
13353 |
579.18 |
| Jan 14 2015 |
37361 |
579.18 |
| Jan 07 2015 |
13353 |
579.18 |
| Jan 07 2015 |
37349 |
579.18 |
| Dec 31 2014 |
13434 |
579.18 |
| Dec 31 2014 |
37381 |
579.18 |
| Dec 24 2014 |
13434 |
579.18 |
| Dec 24 2014 |
37381 |
579.18 |
| Dec 17 2014 |
13434 |
579.18 |
| Dec 17 2014 |
37368 |
579.18 |
| Dec 10 2014 |
13434 |
579.18 |
| Dec 10 2014 |
37369 |
579.18 |
| Dec 03 2014 |
13435 |
579.18 |
| Dec 03 2014 |
37369 |
579.18 |
| Nov 26 2014 |
13435 |
579.18 |
| Nov 26 2014 |
37369 |
579.18 |
| Nov 19 2014 |
13432 |
579.18 |
| Nov 19 2014 |
37368 |
579.18 |
| Nov 12 2014 |
13432 |
579.18 |
| Nov 12 2014 |
37371 |
579.18 |
| Nov 05 2014 |
13432 |
579.18 |
| Nov 05 2014 |
37373 |
579.18 |
| Oct 29 2014 |
13432 |
579.18 |
| Oct 29 2014 |
37367 |
579.18 |
| Oct 22 2014 |
13393 |
579.18 |
| Oct 22 2014 |
37362 |
579.18 |
| Oct 15 2014 |
13378 |
579.18 |
| Oct 15 2014 |
37226 |
579.18 |
| Oct 08 2014 |
13365 |
579.18 |
| Oct 08 2014 |
37199 |
579.18 |
| Oct 01 2014 |
13411 |
579.18 |
| Oct 01 2014 |
37279 |
579.18 |
| Sep 24 2014 |
13361 |
579.18 |
| Sep 24 2014 |
37254 |
579.18 |
| Sep 17 2014 |
13284 |
579.18 |
| Sep 17 2014 |
37110 |
579.18 |
| Sep 10 2014 |
13365 |
579.18 |
| Sep 10 2014 |
37173 |
579.18 |
| Sep 03 2014 |
13358 |
579.18 |
| Sep 03 2014 |
37193 |
579.18 |
| Aug 27 2014 |
13158 |
579.18 |
| Aug 27 2014 |
37300 |
579.18 |
| Aug 20 2014 |
13152 |
579.18 |
| Aug 20 2014 |
37350 |
579.18 |
| Aug 13 2014 |
13123 |
579.18 |
| Aug 13 2014 |
37491 |
579.18 |
| Aug 06 2014 |
13006 |
579.18 |
| Aug 06 2014 |
37671 |
579.18 |
| Jul 30 2014 |
13188 |
579.18 |
| Jul 30 2014 |
37934 |
579.18 |
| Jul 23 2014 |
12972 |
579.18 |
| Jul 23 2014 |
37599 |
579.18 |
| Jul 16 2014 |
13082 |
579.18 |
| Jul 16 2014 |
37575 |
579.18 |
| Jul 09 2014 |
12747 |
579.18 |
| Jul 09 2014 |
37658 |
579.18 |
| Jul 02 2014 |
13099 |
579.18 |
| Jul 02 2014 |
37948 |
579.18 |
| Jun 25 2014 |
12904 |
579.18 |
| Jun 25 2014 |
38192 |
579.18 |
| Jun 18 2014 |
12802 |
579.18 |
| Jun 18 2014 |
38212 |
579.18 |
