| Apr 24 2024 |
5104 |
414.07 |
| Apr 24 2024 |
7288 |
414.07 |
| Apr 17 2024 |
5152 |
414.07 |
| Apr 17 2024 |
7303 |
414.07 |
| Apr 10 2024 |
5178 |
414.07 |
| Apr 10 2024 |
7321 |
414.07 |
| Apr 03 2024 |
5080 |
414.07 |
| Apr 03 2024 |
7220 |
414.07 |
| Mar 27 2024 |
5141 |
414.07 |
| Mar 27 2024 |
7335 |
414.07 |
| Mar 21 2024 |
5140 |
414.07 |
| Mar 21 2024 |
7294 |
414.07 |
| Mar 14 2024 |
5129 |
414.07 |
| Mar 14 2024 |
7346 |
414.07 |
| Mar 07 2024 |
5140 |
414.07 |
| Mar 07 2024 |
7363 |
414.07 |
| Feb 29 2024 |
5137 |
414.07 |
| Feb 29 2024 |
7347 |
414.07 |
| Feb 22 2024 |
5149 |
414.07 |
| Feb 22 2024 |
7371 |
414.07 |
| Feb 15 2024 |
5015 |
414.07 |
| Feb 15 2024 |
7297 |
414.07 |
| Feb 08 2024 |
5097 |
414.07 |
| Feb 08 2024 |
7353 |
414.07 |
| Feb 01 2024 |
5052 |
414.07 |
| Feb 01 2024 |
7302 |
414.07 |
| Jan 25 2024 |
5011 |
414.07 |
| Jan 25 2024 |
7230 |
414.07 |
| Jan 18 2024 |
5011 |
414.07 |
| Jan 18 2024 |
7234 |
414.07 |
| Jan 11 2024 |
5011 |
414.07 |
| Jan 11 2024 |
7225 |
414.07 |
| Jan 04 2024 |
5011 |
414.07 |
| Jan 04 2024 |
7035 |
414.07 |
| Dec 28 2023 |
5011 |
414.07 |
| Dec 28 2023 |
7019 |
414.07 |
| Dec 21 2023 |
5011 |
414.07 |
| Dec 21 2023 |
7019 |
414.07 |
| Dec 14 2023 |
5011 |
414.07 |
| Dec 14 2023 |
6992 |
414.07 |
| Dec 07 2023 |
5011 |
414.07 |
| Dec 07 2023 |
6992 |
414.07 |
| Nov 30 2023 |
5015 |
414.07 |
| Nov 30 2023 |
6993 |
414.07 |
| Nov 23 2023 |
5015 |
414.07 |
| Nov 23 2023 |
6976 |
414.07 |
| Nov 16 2023 |
5017 |
414.07 |
| Nov 16 2023 |
6918 |
414.07 |
| Nov 09 2023 |
5034 |
414.07 |
| Nov 09 2023 |
6866 |
414.07 |
| Nov 02 2023 |
5032 |
414.07 |
| Nov 02 2023 |
6864 |
414.07 |
| Oct 26 2023 |
5019 |
414.07 |
| Oct 26 2023 |
6842 |
414.07 |
| Oct 19 2023 |
5033 |
414.07 |
| Oct 19 2023 |
6807 |
414.07 |
| Oct 12 2023 |
5011 |
414.07 |
| Oct 12 2023 |
6765 |
414.07 |
| Oct 05 2023 |
4945 |
414.07 |
| Oct 05 2023 |
6531 |
414.07 |
| Sep 28 2023 |
4927 |
414.07 |
| Sep 28 2023 |
6485 |
414.07 |
| Sep 21 2023 |
4922 |
414.07 |
| Sep 21 2023 |
6414 |
414.07 |
| Sep 14 2023 |
4953 |
414.07 |
| Sep 14 2023 |
6499 |
414.07 |
| Sep 07 2023 |
4996 |
414.07 |
| Sep 07 2023 |
6598 |
414.07 |
| Aug 31 2023 |
4960 |
414.07 |
| Aug 31 2023 |
6599 |
414.07 |
| Aug 24 2023 |
4993 |
414.07 |
| Aug 24 2023 |
6473 |
414.07 |
| Aug 17 2023 |
4995 |
414.07 |
| Aug 17 2023 |
6536 |
414.07 |
| Aug 10 2023 |
4994 |
414.07 |
| Aug 10 2023 |
6569 |
414.07 |
| Aug 03 2023 |
5009 |
414.07 |
| Aug 03 2023 |
6575 |
414.07 |
| Jul 27 2023 |
5016 |
414.07 |
| Jul 27 2023 |
6589 |
414.07 |
| Jul 20 2023 |
5076 |
414.07 |
| Jul 20 2023 |
6284 |
414.07 |
| Jul 13 2023 |
5110 |
414.07 |
| Jul 13 2023 |
6288 |
414.07 |
| Jul 06 2023 |
5123 |
414.07 |
| Jul 06 2023 |
6266 |
414.07 |
| Jun 29 2023 |
5116 |
414.07 |
| Jun 29 2023 |
6278 |
414.07 |
| Jun 22 2023 |
5102 |
414.07 |
| Jun 22 2023 |
6287 |
414.07 |
| Jun 15 2023 |
4971 |
414.07 |
| Jun 15 2023 |
6258 |
414.07 |
| Jun 08 2023 |
4960 |
414.07 |
| Jun 08 2023 |
6266 |
414.07 |
| Jun 01 2023 |
4969 |
414.07 |
| Jun 01 2023 |
6282 |
414.07 |
| May 25 2023 |
4972 |
414.07 |
| May 25 2023 |
6087 |
414.07 |
| May 18 2023 |
4981 |
414.07 |
| May 18 2023 |
6065 |
414.07 |
| May 11 2023 |
5016 |
414.07 |
| May 11 2023 |
6044 |
414.07 |
| May 04 2023 |
4940 |
414.07 |
| May 04 2023 |
5866 |
414.07 |
| Apr 27 2023 |
4850 |
414.07 |
| Apr 27 2023 |
5864 |
414.07 |
| Apr 20 2023 |
4733 |
414.07 |
| Apr 20 2023 |
5870 |
414.07 |
| Apr 13 2023 |
4717 |
414.07 |
| Apr 13 2023 |
5872 |
414.07 |
| Apr 06 2023 |
4598 |
414.07 |
| Apr 06 2023 |
5720 |
414.07 |
| Mar 30 2023 |
4481 |
414.07 |
| Mar 30 2023 |
5490 |
414.07 |
| Mar 23 2023 |
4501 |
414.07 |
| Mar 23 2023 |
5487 |
414.07 |
| Mar 16 2023 |
4477 |
414.07 |
| Mar 16 2023 |
5453 |
414.07 |
| Mar 09 2023 |
4474 |
414.07 |
| Mar 09 2023 |
5445 |
414.07 |
| Mar 02 2023 |
4459 |
414.07 |
| Mar 02 2023 |
5422 |
414.07 |
| Feb 23 2023 |
4478 |
414.07 |
| Feb 23 2023 |
5415 |
414.07 |
| Feb 16 2023 |
4440 |
414.07 |
| Feb 16 2023 |
5432 |
414.07 |
| Feb 09 2023 |
4324 |
414.07 |
| Feb 09 2023 |
5317 |
414.07 |
| Feb 02 2023 |
4289 |
414.07 |
| Feb 02 2023 |
5275 |
414.07 |
| Jan 26 2023 |
4207 |
414.07 |
| Jan 26 2023 |
5181 |
414.07 |
| Jan 19 2023 |
4207 |
414.07 |
| Jan 19 2023 |
5170 |
414.07 |
| Jan 12 2023 |
4207 |
414.07 |
| Jan 12 2023 |
5162 |
414.07 |
| Jan 05 2023 |
4207 |
414.07 |
| Jan 05 2023 |
5184 |
414.07 |
| Dec 29 2022 |
4207 |
414.07 |
| Dec 29 2022 |
5185 |
414.07 |
| Dec 22 2022 |
4207 |
414.07 |
| Dec 22 2022 |
5185 |
414.07 |
| Dec 15 2022 |
4209 |
414.07 |
| Dec 15 2022 |
5189 |
414.07 |
| Dec 08 2022 |
4209 |
414.07 |
| Dec 08 2022 |
5192 |
414.07 |
| Dec 01 2022 |
4209 |
414.07 |
| Dec 01 2022 |
5192 |
414.07 |
| Nov 24 2022 |
4209 |
414.07 |
| Nov 24 2022 |
5195 |
414.07 |
| Nov 17 2022 |
4200 |
414.07 |
| Nov 17 2022 |
5191 |
414.07 |
| Nov 10 2022 |
4200 |
414.07 |
| Nov 10 2022 |
5191 |
414.07 |
| Nov 03 2022 |
4198 |
414.07 |
| Nov 03 2022 |
5187 |
414.07 |
| Oct 27 2022 |
4198 |
414.07 |
| Oct 27 2022 |
5190 |
414.07 |
| Oct 20 2022 |
4210 |
414.07 |
| Oct 20 2022 |
5228 |
414.07 |
| Oct 13 2022 |
4162 |
414.07 |
| Oct 13 2022 |
5181 |
414.07 |
| Oct 06 2022 |
4130 |
414.07 |
| Oct 06 2022 |
5158 |
414.07 |
| Sep 29 2022 |
4101 |
414.07 |
| Sep 29 2022 |
5142 |
414.07 |
| Sep 22 2022 |
4080 |
414.07 |
| Sep 22 2022 |
5125 |
414.07 |
| Sep 15 2022 |
4064 |
414.07 |
| Sep 15 2022 |
5153 |
414.07 |
| Sep 08 2022 |
4075 |
414.07 |
| Sep 08 2022 |
5134 |
414.07 |
| Sep 01 2022 |
4049 |
414.07 |
| Sep 01 2022 |
5133 |
414.07 |
| Aug 25 2022 |
4038 |
414.07 |
| Aug 25 2022 |
5109 |
414.07 |
| Aug 18 2022 |
4037 |
414.07 |
| Aug 18 2022 |
5116 |
414.07 |
| Aug 11 2022 |
4043 |
414.07 |
| Aug 11 2022 |
5033 |
414.07 |
| Aug 04 2022 |
4035 |
414.07 |
| Aug 04 2022 |
5020 |
414.07 |
| Jul 28 2022 |
4017 |
414.07 |
| Jul 28 2022 |
4973 |
414.07 |
| Jul 21 2022 |
3953 |
414.07 |
| Jul 21 2022 |
4949 |
414.07 |
| Jul 14 2022 |
3953 |
414.07 |
| Jul 14 2022 |
4959 |
414.07 |
| Jul 07 2022 |
3945 |
414.07 |
| Jul 07 2022 |
4819 |
414.07 |
| Jun 30 2022 |
3934 |
414.07 |
| Jun 30 2022 |
4812 |
414.07 |
| Jun 23 2022 |
3929 |
414.07 |
| Jun 23 2022 |
4800 |
414.07 |
| Jun 16 2022 |
3887 |
414.07 |
| Jun 16 2022 |
4805 |
414.07 |
| Jun 09 2022 |
3816 |
414.07 |
| Jun 09 2022 |
4852 |
414.07 |
| Jun 02 2022 |
3766 |
414.07 |
| Jun 02 2022 |
4854 |
414.07 |
| May 26 2022 |
3745 |
414.07 |
| May 26 2022 |
4852 |
414.07 |
| Apr 10 2020 |
13398 |
507.06 |
| Apr 10 2020 |
19007 |
507.06 |
| Apr 03 2020 |
13691 |
507.06 |
| Apr 03 2020 |
19485 |
507.06 |
| Mar 27 2020 |
14033 |
507.06 |
| Mar 27 2020 |
20001 |
507.06 |
| Mar 20 2020 |
14247 |
507.06 |
| Mar 20 2020 |
20271 |
507.06 |
| Mar 13 2020 |
14364 |
507.06 |
| Mar 13 2020 |
20531 |
507.06 |
| Mar 06 2020 |
14453 |
507.06 |
| Mar 06 2020 |
20713 |
507.06 |
| Feb 28 2020 |
14432 |
507.06 |
| Feb 28 2020 |
20710 |
507.06 |
| Feb 21 2020 |
14282 |
507.06 |
| Feb 21 2020 |
20545 |
507.06 |
| Feb 14 2020 |
14332 |
507.06 |
| Feb 14 2020 |
20595 |
507.06 |
| Feb 07 2020 |
14247 |
507.06 |
| Feb 07 2020 |
20445 |
507.06 |
| Jan 31 2020 |
14280 |
507.06 |
| Jan 31 2020 |
20502 |
507.06 |
| Jan 24 2020 |
14316 |
507.06 |
| Jan 24 2020 |
20528 |
507.06 |
| Jan 17 2020 |
14179 |
507.06 |
| Jan 17 2020 |
20426 |
507.06 |
| Jan 10 2020 |
14175 |
507.06 |
| Jan 10 2020 |
20423 |
507.06 |
| Jan 03 2020 |
14183 |
507.06 |
| Jan 03 2020 |
20434 |
507.06 |
| Dec 27 2019 |
14178 |
507.06 |
| Dec 27 2019 |
20432 |
507.06 |
| Dec 20 2019 |
14178 |
507.06 |
| Dec 20 2019 |
20432 |
507.06 |
| Dec 13 2019 |
14179 |
507.06 |
| Dec 13 2019 |
20433 |
507.06 |
| Dec 06 2019 |
14162 |
507.06 |
| Dec 06 2019 |
20417 |
507.06 |
| Nov 29 2019 |
14119 |
507.06 |
| Nov 29 2019 |
20410 |
507.06 |
| Nov 22 2019 |
14119 |
507.06 |
| Nov 22 2019 |
20410 |
507.06 |
| Nov 15 2019 |
14120 |
507.06 |
| Nov 15 2019 |
20415 |
507.06 |
| Nov 08 2019 |
14126 |
507.06 |
| Nov 08 2019 |
20333 |
507.06 |
| Nov 01 2019 |
14118 |
507.06 |
| Nov 01 2019 |
20062 |
507.06 |
| Oct 25 2019 |
14135 |
507.06 |
| Oct 25 2019 |
20079 |
507.06 |
| Oct 18 2019 |
14135 |
507.06 |
| Oct 18 2019 |
20127 |
507.06 |
| Oct 11 2019 |
14138 |
507.06 |
| Oct 11 2019 |
20087 |
507.06 |
| Oct 04 2019 |
14160 |
507.06 |
| Oct 04 2019 |
20057 |
507.06 |
| Sep 27 2019 |
14163 |
507.06 |
| Sep 27 2019 |
20190 |
507.06 |
| Sep 20 2019 |
14176 |
507.06 |
| Sep 20 2019 |
20162 |
507.06 |
| Sep 13 2019 |
14163 |
507.06 |
| Sep 13 2019 |
20210 |
507.06 |
| Sep 06 2019 |
14182 |
507.06 |
| Sep 06 2019 |
20558 |
507.06 |
| Aug 30 2019 |
14334 |
507.06 |
| Aug 30 2019 |
20688 |
507.06 |
| Aug 23 2019 |
14435 |
507.06 |
| Aug 23 2019 |
20924 |
507.06 |
| Aug 16 2019 |
14422 |
507.06 |
| Aug 16 2019 |
20847 |
507.06 |
| Aug 09 2019 |
14471 |
507.06 |
| Aug 09 2019 |
20928 |
507.06 |
| Aug 02 2019 |
14634 |
507.06 |
| Aug 02 2019 |
21085 |
507.06 |
| Jul 26 2019 |
14710 |
507.06 |
| Jul 26 2019 |
21175 |
507.06 |
| Jul 19 2019 |
14769 |
507.06 |
| Jul 19 2019 |
21357 |
507.06 |
| Jul 12 2019 |
14927 |
507.06 |
| Jul 12 2019 |
21429 |
507.06 |
| Jul 05 2019 |
15330 |
507.06 |
| Jul 05 2019 |
21865 |
507.06 |
| Jun 28 2019 |
15512 |
507.06 |
| Jun 28 2019 |
22042 |
507.06 |
| Jun 21 2019 |
15511 |
507.06 |
| Jun 21 2019 |
21912 |
507.06 |
| Jun 14 2019 |
15682 |
507.06 |
| Jun 14 2019 |
22041 |
507.06 |
| Jun 07 2019 |
15918 |
507.06 |
| Jun 07 2019 |
22264 |
507.06 |
| May 31 2019 |
15844 |
507.06 |
| May 31 2019 |
22158 |
507.06 |
| May 24 2019 |
15830 |
507.06 |
| May 24 2019 |
22193 |
507.06 |
| May 17 2019 |
15885 |
507.06 |
| May 17 2019 |
22163 |
507.06 |
| May 10 2019 |
15857 |
507.06 |
| May 10 2019 |
22147 |
507.06 |
| May 03 2019 |
15864 |
507.06 |
| May 03 2019 |
22185 |
507.06 |
| Apr 26 2019 |
15840 |
507.06 |
| Apr 26 2019 |
21648 |
507.06 |
| Apr 19 2019 |
16006 |
507.06 |
| Apr 19 2019 |
21615 |
507.06 |
| Apr 18 2019 |
16023 |
507.06 |
| Apr 05 2019 |
14203 |
487.63 |
| Apr 05 2019 |
18963 |
487.63 |
| Mar 29 2019 |
14616 |
494.77 |
| Mar 29 2019 |
19590 |
494.77 |
| Mar 22 2019 |
14385 |
494.77 |
| Mar 22 2019 |
19318 |
494.77 |
| Mar 15 2019 |
14306 |
494.77 |
| Mar 15 2019 |
19280 |
494.77 |
| Mar 08 2019 |
14204 |
494.77 |
| Mar 08 2019 |
19023 |
494.77 |
| Mar 01 2019 |
14230 |
494.77 |
| Mar 01 2019 |
19111 |
494.77 |
| Feb 22 2019 |
14249 |
494.77 |
| Feb 22 2019 |
19183 |
494.77 |
| Feb 15 2019 |
14170 |
494.77 |
| Feb 15 2019 |
18989 |
494.77 |
| Feb 08 2019 |
14010 |
494.77 |
| Feb 08 2019 |
18786 |
494.77 |
| Feb 01 2019 |
14032 |
494.77 |
| Feb 01 2019 |
18797 |
494.77 |
| Jan 25 2019 |
14038 |
494.77 |
| Jan 25 2019 |
18830 |
494.77 |
| Jan 18 2019 |
14055 |
494.77 |
| Jan 18 2019 |
18868 |
494.77 |
| Jan 11 2019 |
14038 |
494.77 |
| Jan 11 2019 |
18851 |
494.77 |
| Jan 04 2019 |
14053 |
494.77 |
| Jan 04 2019 |
18860 |
494.77 |
| Dec 28 2018 |
14053 |
494.77 |
| Dec 28 2018 |
18860 |
494.77 |
| Dec 21 2018 |
14053 |
494.77 |
| Dec 21 2018 |
18860 |
494.77 |
| Dec 14 2018 |
14053 |
494.77 |
| Dec 14 2018 |
18860 |
494.77 |
| Dec 07 2018 |
14042 |
494.77 |
| Dec 07 2018 |
18851 |
494.77 |
| Nov 30 2018 |
14042 |
494.77 |
| Nov 30 2018 |
18851 |
494.77 |
| Nov 23 2018 |
14042 |
494.77 |
| Nov 23 2018 |
18851 |
494.77 |
| Nov 16 2018 |
14042 |
494.77 |
| Nov 16 2018 |
18851 |
494.77 |
| Nov 09 2018 |
14042 |
494.77 |
| Nov 09 2018 |
18852 |
494.77 |
| Nov 02 2018 |
14042 |
494.77 |
| Nov 02 2018 |
18816 |
494.77 |
| Oct 26 2018 |
14042 |
494.77 |
| Oct 26 2018 |
18810 |
494.77 |
| Oct 19 2018 |
14042 |
494.77 |
| Oct 19 2018 |
18833 |
494.77 |
| Oct 12 2018 |
14017 |
494.77 |
| Oct 12 2018 |
18763 |
494.77 |
| Oct 05 2018 |
13985 |
494.77 |
| Oct 05 2018 |
18881 |
494.77 |
| Sep 28 2018 |
13998 |
494.77 |
| Sep 28 2018 |
18430 |
494.77 |
| Sep 21 2018 |
13964 |
494.77 |
| Sep 21 2018 |
18409 |
494.77 |
| Sep 14 2018 |
14027 |
494.77 |
| Sep 14 2018 |
18462 |
494.77 |
| Sep 07 2018 |
14159 |
494.77 |
| Sep 07 2018 |
18821 |
494.77 |
| Aug 31 2018 |
14252 |
494.77 |
| Aug 31 2018 |
18909 |
494.77 |
| Aug 24 2018 |
14133 |
494.77 |
| Aug 24 2018 |
18887 |
494.77 |
| Aug 17 2018 |
14374 |
494.77 |
| Aug 17 2018 |
19123 |
494.77 |
| Aug 10 2018 |
14369 |
494.77 |
| Aug 10 2018 |
19225 |
494.77 |
| Aug 03 2018 |
14511 |
494.77 |
| Aug 03 2018 |
19423 |
494.77 |
| Jul 27 2018 |
14520 |
494.77 |
| Jul 27 2018 |
19468 |
494.77 |
| Jul 20 2018 |
14725 |
494.77 |
| Jul 20 2018 |
19718 |
494.77 |
| Jul 13 2018 |
14524 |
494.77 |
| Jul 13 2018 |
19527 |
494.77 |
| Jul 06 2018 |
14504 |
494.77 |
| Jul 06 2018 |
19308 |
494.77 |
| Jun 29 2018 |
14502 |
494.77 |
| Jun 29 2018 |
19318 |
494.77 |
| Jun 22 2018 |
14805 |
494.77 |
| Jun 22 2018 |
19631 |
494.77 |
| Jun 15 2018 |
14760 |
494.77 |
| Jun 15 2018 |
19695 |
494.77 |
| Jun 08 2018 |
14916 |
494.77 |
| Jun 08 2018 |
19880 |
494.77 |
| Jun 01 2018 |
15019 |
494.77 |
| Jun 01 2018 |
20225 |
494.77 |
| May 25 2018 |
15069 |
494.77 |
| May 25 2018 |
20404 |
494.77 |
| May 18 2018 |
17668 |
529.01 |
| May 18 2018 |
24062 |
529.01 |
| May 11 2018 |
17594 |
529.01 |
| May 11 2018 |
24186 |
529.01 |
| May 04 2018 |
17775 |
529.01 |
| May 04 2018 |
24397 |
529.01 |
| Apr 27 2018 |
17846 |
529.01 |
| Apr 27 2018 |
14413 |
485.08 |
| Apr 27 2018 |
22191 |
508.11 |
| Apr 20 2018 |
18013 |
529.01 |
| Apr 20 2018 |
14430 |
485.08 |
| Apr 20 2018 |
22335 |
508.11 |
| Apr 13 2018 |
14065 |
480.39 |
| Apr 13 2018 |
14288 |
485.08 |
| Apr 13 2018 |
18272 |
474.26 |
| Apr 06 2018 |
17065 |
517.49 |
| Apr 06 2018 |
13116 |
468.86 |
| Apr 06 2018 |
18189 |
472.89 |
| Mar 30 2018 |
17341 |
519.59 |
| Mar 30 2018 |
13421 |
468.86 |
| Mar 30 2018 |
19978 |
485.3 |
| Mar 23 2018 |
13611 |
468.86 |
| Mar 23 2018 |
17338 |
519.59 |
| Mar 23 2018 |
20161 |
485.3 |
| Mar 16 2018 |
13469 |
468.86 |
| Mar 16 2018 |
17398 |
519.59 |
| Mar 16 2018 |
20112 |
485.3 |
| Mar 09 2018 |
17268 |
519.59 |
| Mar 09 2018 |
13440 |
468.86 |
| Mar 09 2018 |
20099 |
485.3 |
| Mar 02 2018 |
17449 |
519.59 |
| Mar 02 2018 |
13495 |
468.86 |
| Mar 02 2018 |
20358 |
485.3 |
| Feb 23 2018 |
13619 |
468.86 |
| Feb 23 2018 |
17622 |
519.59 |
| Feb 23 2018 |
20518 |
485.3 |
| Feb 16 2018 |
17562 |
519.59 |
| Feb 16 2018 |
13636 |
468.86 |
| Feb 16 2018 |
20492 |
485.3 |
| Feb 09 2018 |
17577 |
519.59 |
| Feb 09 2018 |
13476 |
468.86 |
| Feb 09 2018 |
20290 |
485.3 |
| Feb 02 2018 |
17541 |
519.59 |
| Feb 02 2018 |
13428 |
468.86 |
| Feb 02 2018 |
20207 |
485.3 |
| Jan 26 2018 |
17585 |
519.59 |
| Jan 26 2018 |
13483 |
468.86 |
| Jan 26 2018 |
20268 |
485.3 |
| Jan 19 2018 |
17592 |
519.59 |
| Jan 19 2018 |
13491 |
468.86 |
| Jan 19 2018 |
20271 |
485.3 |
| Jan 12 2018 |
17576 |
519.59 |
| Jan 12 2018 |
13516 |
468.86 |
| Jan 12 2018 |
20265 |
485.3 |
| Jan 05 2018 |
13516 |
468.86 |
| Jan 05 2018 |
17606 |
519.59 |
| Jan 05 2018 |
20289 |
485.3 |
| Dec 29 2017 |
17607 |
519.59 |
| Dec 29 2017 |
13516 |
468.86 |
| Dec 29 2017 |
20289 |
485.3 |
| Dec 22 2017 |
17609 |
519.59 |
| Dec 22 2017 |
13516 |
468.86 |
| Dec 22 2017 |
20291 |
485.3 |
| Dec 15 2017 |
13516 |
468.86 |
| Dec 15 2017 |
17596 |
519.59 |
| Dec 15 2017 |
20286 |
485.3 |
| Dec 08 2017 |
13516 |
468.86 |
| Dec 08 2017 |
17596 |
519.59 |
| Dec 08 2017 |
20286 |
485.3 |
| Dec 01 2017 |
17596 |
519.59 |
| Dec 01 2017 |
13516 |
468.86 |
| Dec 01 2017 |
20286 |
485.3 |
| Nov 24 2017 |
13516 |
468.86 |
| Nov 24 2017 |
17596 |
519.59 |
| Nov 24 2017 |
20286 |
485.3 |
| Nov 17 2017 |
13517 |
468.86 |
| Nov 17 2017 |
17596 |
519.59 |
| Nov 17 2017 |
20287 |
485.3 |
| Nov 10 2017 |
17596 |
519.59 |
| Nov 10 2017 |
13529 |
468.86 |
| Nov 10 2017 |
20299 |
485.3 |
| Nov 03 2017 |
17597 |
519.59 |
| Nov 03 2017 |
13529 |
468.86 |
| Nov 03 2017 |
20300 |
485.3 |
| Oct 27 2017 |
13552 |
468.86 |
| Oct 27 2017 |
17597 |
519.59 |
| Oct 27 2017 |
20339 |
485.3 |
| Oct 20 2017 |
17626 |
519.59 |
| Oct 20 2017 |
13470 |
468.86 |
| Oct 20 2017 |
20275 |
485.3 |
| Oct 13 2017 |
17626 |
519.59 |
| Oct 13 2017 |
13511 |
468.86 |
| Oct 13 2017 |
20303 |
485.3 |
| Oct 06 2017 |
17614 |
519.59 |
| Oct 06 2017 |
13513 |
468.86 |
| Oct 06 2017 |
20305 |
485.3 |
| Sep 29 2017 |
13512 |
468.86 |
| Sep 29 2017 |
17646 |
519.59 |
| Sep 29 2017 |
20217 |
485.3 |
| Sep 22 2017 |
17640 |
519.59 |
| Sep 22 2017 |
13698 |
468.86 |
| Sep 22 2017 |
20416 |
485.3 |
| Sep 15 2017 |
17733 |
519.59 |
| Sep 15 2017 |
13701 |
468.86 |
| Sep 15 2017 |
20487 |
485.3 |
| Sep 08 2017 |
13624 |
468.86 |
| Sep 08 2017 |
17751 |
519.59 |
| Sep 08 2017 |
20608 |
485.3 |
| Sep 01 2017 |
18022 |
519.59 |
| Sep 01 2017 |
13660 |
468.86 |
| Sep 01 2017 |
20689 |
485.3 |
| Aug 25 2017 |
18070 |
519.59 |
| Aug 25 2017 |
14003 |
468.86 |
| Aug 25 2017 |
21064 |
485.3 |
| Aug 18 2017 |
18088 |
519.59 |
| Aug 18 2017 |
14058 |
468.86 |
| Aug 18 2017 |
21191 |
485.3 |
| Aug 11 2017 |
18030 |
519.59 |
| Aug 11 2017 |
14107 |
468.86 |
| Aug 11 2017 |
21230 |
485.3 |
| Aug 04 2017 |
18208 |
519.59 |
| Aug 04 2017 |
14184 |
468.86 |
| Aug 04 2017 |
21429 |
485.3 |
| Jul 28 2017 |
18279 |
519.59 |
| Jul 28 2017 |
14279 |
468.86 |
| Jul 28 2017 |
21567 |
485.3 |
| Jul 21 2017 |
14336 |
468.86 |
| Jul 21 2017 |
18384 |
519.59 |
| Jul 21 2017 |
21674 |
485.3 |
| Jul 14 2017 |
18495 |
519.59 |
| Jul 14 2017 |
14439 |
468.86 |
| Jul 14 2017 |
21734 |
485.3 |
| Jul 07 2017 |
18526 |
519.59 |
| Jul 07 2017 |
14506 |
468.86 |
| Jul 07 2017 |
21798 |
485.3 |
| Jun 30 2017 |
14527 |
468.86 |
| Jun 30 2017 |
18643 |
519.59 |
| Jun 30 2017 |
21878 |
485.3 |
| Jun 23 2017 |
14699 |
468.86 |
| Jun 23 2017 |
19753 |
519.59 |
| Jun 23 2017 |
22035 |
485.3 |
| Jun 16 2017 |
19797 |
519.59 |
| Jun 16 2017 |
14749 |
468.86 |
| Jun 16 2017 |
22020 |
485.3 |
| Jun 09 2017 |
14635 |
468.86 |
| Jun 09 2017 |
19886 |
519.59 |
| Jun 09 2017 |
21902 |
485.3 |
| Jun 02 2017 |
15073 |
470.16 |
| Jun 02 2017 |
19936 |
519.59 |
| Jun 02 2017 |
19549 |
465.63 |
| May 26 2017 |
20130 |
519.59 |
| May 26 2017 |
15111 |
470.16 |
| May 26 2017 |
19596 |
465.63 |
| May 19 2017 |
14405 |
458.83 |
| May 19 2017 |
15513 |
470.16 |
| May 19 2017 |
19827 |
465.63 |
| May 12 2017 |
15579 |
470.16 |
| May 12 2017 |
14575 |
458.83 |
| May 12 2017 |
19933 |
465.63 |
| May 05 2017 |
14544 |
458.83 |
| May 05 2017 |
15584 |
470.16 |
| May 05 2017 |
19932 |
465.63 |
| Apr 28 2017 |
14340 |
458.83 |
| Apr 28 2017 |
14672 |
462.69 |
| Apr 28 2017 |
19080 |
460.76 |
| Apr 21 2017 |
14559 |
458.83 |
| Apr 21 2017 |
15993 |
472.93 |
| Apr 21 2017 |
20158 |
467.29 |
| Apr 14 2017 |
16147 |
472.93 |
| Apr 14 2017 |
20940 |
472.93 |
| Apr 07 2017 |
17106 |
484.57 |
| Apr 07 2017 |
22251 |
484.57 |
| Mar 31 2017 |
17112 |
484.57 |
| Mar 31 2017 |
22471 |
484.57 |
| Mar 24 2017 |
16791 |
484.57 |
| Mar 24 2017 |
11884 |
429.86 |
| Mar 24 2017 |
19195 |
462.69 |
| Mar 17 2017 |
11998 |
429.86 |
| Mar 17 2017 |
17034 |
484.57 |
| Mar 17 2017 |
19354 |
462.69 |
| Mar 10 2017 |
12135 |
429.86 |
| Mar 10 2017 |
17030 |
484.57 |
| Mar 10 2017 |
19409 |
462.69 |
| Mar 03 2017 |
12056 |
429.86 |
| Mar 03 2017 |
16879 |
484.57 |
| Mar 03 2017 |
19317 |
462.69 |
| Feb 24 2017 |
12001 |
429.86 |
| Feb 24 2017 |
17054 |
484.57 |
| Feb 24 2017 |
19340 |
462.69 |
| Feb 17 2017 |
11840 |
429.86 |
| Feb 17 2017 |
17021 |
484.57 |
| Feb 17 2017 |
19371 |
462.69 |
| Feb 10 2017 |
11884 |
429.86 |
| Feb 10 2017 |
17228 |
484.57 |
| Feb 10 2017 |
19469 |
462.69 |
| Feb 03 2017 |
17175 |
484.57 |
| Feb 03 2017 |
11879 |
429.86 |
| Feb 03 2017 |
19437 |
462.69 |
| Jan 27 2017 |
11913 |
429.86 |
| Jan 27 2017 |
17163 |
484.57 |
| Jan 27 2017 |
19460 |
462.69 |
| Jan 20 2017 |
11885 |
429.86 |
| Jan 20 2017 |
17110 |
484.57 |
| Jan 20 2017 |
19402 |
462.69 |
| Jan 13 2017 |
17078 |
484.57 |
| Jan 13 2017 |
11893 |
429.86 |
| Jan 13 2017 |
19391 |
462.69 |
| Jan 06 2017 |
17078 |
484.57 |
| Jan 06 2017 |
11901 |
429.86 |
| Jan 06 2017 |
19387 |
462.69 |
| Dec 30 2016 |
11904 |
429.86 |
| Dec 30 2016 |
17079 |
484.57 |
| Dec 30 2016 |
19392 |
462.69 |
| Dec 23 2016 |
17079 |
484.57 |
| Dec 23 2016 |
11904 |
429.86 |
| Dec 23 2016 |
19392 |
462.69 |
| Dec 16 2016 |
17079 |
484.57 |
| Dec 16 2016 |
11900 |
429.86 |
| Dec 16 2016 |
19393 |
462.69 |
| Dec 09 2016 |
11902 |
429.86 |
| Dec 09 2016 |
17075 |
484.57 |
| Dec 09 2016 |
19390 |
462.69 |
| Dec 02 2016 |
11902 |
429.86 |
| Dec 02 2016 |
17075 |
484.57 |
| Dec 02 2016 |
19391 |
462.69 |
| Nov 25 2016 |
17075 |
484.57 |
| Nov 25 2016 |
11896 |
429.86 |
| Nov 25 2016 |
19388 |
462.69 |
| Nov 18 2016 |
11896 |
429.86 |
| Nov 18 2016 |
17075 |
484.57 |
| Nov 18 2016 |
19388 |
462.69 |
| Nov 11 2016 |
11896 |
429.86 |
| Nov 11 2016 |
17048 |
484.57 |
| Nov 11 2016 |
19375 |
462.69 |
| Nov 04 2016 |
11896 |
429.86 |
| Nov 04 2016 |
17048 |
484.57 |
| Nov 04 2016 |
19375 |
462.69 |
| Oct 28 2016 |
17066 |
484.57 |
| Oct 28 2016 |
11897 |
429.86 |
| Oct 28 2016 |
19394 |
462.69 |
| Oct 21 2016 |
11899 |
429.86 |
| Oct 21 2016 |
17087 |
484.57 |
| Oct 21 2016 |
19414 |
462.69 |
| Oct 14 2016 |
11865 |
429.86 |
| Oct 14 2016 |
17091 |
484.57 |
| Oct 14 2016 |
19410 |
462.69 |
| Oct 07 2016 |
17098 |
484.57 |
| Oct 07 2016 |
11882 |
429.86 |
| Oct 07 2016 |
19412 |
462.69 |
| Sep 30 2016 |
11907 |
429.86 |
| Sep 30 2016 |
17103 |
484.57 |
| Sep 30 2016 |
19430 |
462.69 |
| Sep 23 2016 |
11908 |
429.86 |
| Sep 23 2016 |
16898 |
484.57 |
| Sep 23 2016 |
19283 |
462.69 |
| Sep 16 2016 |
11964 |
429.86 |
| Sep 16 2016 |
16816 |
484.57 |
| Sep 16 2016 |
19319 |
462.69 |
| Sep 09 2016 |
12039 |
429.86 |
| Sep 09 2016 |
16933 |
484.57 |
| Sep 09 2016 |
19405 |
462.69 |
| Sep 02 2016 |
12205 |
429.86 |
| Sep 02 2016 |
16986 |
484.57 |
| Sep 02 2016 |
19563 |
462.69 |
| Aug 26 2016 |
12254 |
429.86 |
| Aug 26 2016 |
16775 |
484.57 |
| Aug 26 2016 |
19353 |
462.69 |
| Aug 19 2016 |
16811 |
484.57 |
| Aug 19 2016 |
12297 |
429.86 |
| Aug 19 2016 |
19369 |
462.69 |
| Aug 12 2016 |
12445 |
429.86 |
| Aug 12 2016 |
16839 |
484.57 |
| Aug 12 2016 |
21111 |
462.69 |
| Aug 05 2016 |
12422 |
429.86 |
| Aug 05 2016 |
16886 |
484.57 |
| Aug 05 2016 |
21231 |
462.69 |
| Jul 29 2016 |
16763 |
484.57 |
| Jul 29 2016 |
12438 |
429.86 |
| Jul 29 2016 |
21434 |
462.69 |
| Jul 22 2016 |
16892 |
484.57 |
| Jul 22 2016 |
12643 |
429.86 |
| Jul 22 2016 |
21659 |
462.69 |
| Jun 22 2016 |
17148 |
484.57 |
| Jun 22 2016 |
12937 |
429.86 |
| Jun 22 2016 |
22681 |
462.69 |
| Jun 15 2016 |
17376 |
484.57 |
| Jun 15 2016 |
13007 |
429.86 |
| Jun 15 2016 |
22910 |
462.69 |
| Jun 08 2016 |
13100 |
429.86 |
| Jun 08 2016 |
17468 |
484.57 |
| Jun 08 2016 |
22996 |
462.69 |
| Jun 01 2016 |
13166 |
429.86 |
| Jun 01 2016 |
18129 |
490.49 |
| Jun 01 2016 |
22894 |
460.18 |
| May 25 2016 |
13157 |
429.86 |
| May 25 2016 |
18082 |
490.49 |
| May 25 2016 |
22737 |
460.18 |
| May 18 2016 |
13272 |
429.86 |
| May 18 2016 |
18180 |
490.49 |
| May 18 2016 |
22964 |
460.18 |
| May 11 2016 |
18232 |
490.49 |
| May 11 2016 |
13200 |
429.86 |
| May 11 2016 |
22972 |
460.18 |
| May 04 2016 |
13107 |
429.86 |
| May 04 2016 |
18146 |
490.49 |
| May 04 2016 |
22858 |
460.18 |
| Apr 27 2016 |
13358 |
429.86 |
| Apr 27 2016 |
18118 |
487.56 |
| Apr 27 2016 |
21471 |
449.09 |
| Apr 20 2016 |
17990 |
487.56 |
| Apr 20 2016 |
13393 |
429.86 |
| Apr 20 2016 |
21468 |
449.09 |
| Apr 13 2016 |
13272 |
429.86 |
| Apr 13 2016 |
18671 |
490.66 |
| Apr 13 2016 |
21642 |
450.13 |
| Apr 06 2016 |
13300 |
429.86 |
| Apr 06 2016 |
18724 |
429.86 |
| Mar 30 2016 |
12428 |
422.78 |
| Mar 30 2016 |
17437 |
422.78 |
| Mar 23 2016 |
10951 |
408.62 |
| Mar 23 2016 |
15456 |
408.62 |
| Mar 16 2016 |
10837 |
408.62 |
| Mar 16 2016 |
15395 |
408.62 |
| Mar 09 2016 |
10808 |
408.62 |
| Mar 09 2016 |
15465 |
408.62 |
| Mar 02 2016 |
10772 |
408.62 |
| Mar 02 2016 |
15360 |
408.62 |
| Feb 24 2016 |
10728 |
408.62 |
| Feb 24 2016 |
15332 |
408.62 |
| Feb 17 2016 |
10789 |
408.62 |
| Feb 17 2016 |
15484 |
408.62 |
| Feb 10 2016 |
10813 |
408.62 |
| Feb 10 2016 |
15470 |
408.62 |
| Feb 03 2016 |
10818 |
408.62 |
| Feb 03 2016 |
15506 |
408.62 |
| Jan 27 2016 |
10803 |
408.62 |
| Jan 27 2016 |
15514 |
408.62 |
| Jan 20 2016 |
10835 |
408.62 |
| Jan 20 2016 |
15522 |
408.62 |
| Jan 13 2016 |
10852 |
408.62 |
| Jan 13 2016 |
15550 |
408.62 |
| Jan 06 2016 |
10857 |
408.62 |
| Jan 06 2016 |
15553 |
408.62 |
| Dec 30 2015 |
10857 |
408.62 |
| Dec 30 2015 |
15548 |
408.62 |
| Dec 23 2015 |
10856 |
408.62 |
| Dec 23 2015 |
15549 |
408.62 |
| Dec 16 2015 |
10856 |
408.62 |
| Dec 16 2015 |
15549 |
408.62 |
| Dec 09 2015 |
10865 |
408.62 |
| Dec 09 2015 |
15553 |
408.62 |
| Dec 02 2015 |
10866 |
408.62 |
| Dec 02 2015 |
15554 |
408.62 |
| Nov 25 2015 |
10866 |
408.62 |
| Nov 25 2015 |
15555 |
408.62 |
| Nov 18 2015 |
10866 |
408.62 |
| Nov 18 2015 |
15554 |
408.62 |
| Nov 11 2015 |
10866 |
408.62 |
| Nov 11 2015 |
15550 |
408.62 |
| Nov 04 2015 |
10866 |
408.62 |
| Nov 04 2015 |
15550 |
408.62 |
| Oct 28 2015 |
10852 |
408.62 |
| Oct 28 2015 |
15533 |
408.62 |
| Oct 21 2015 |
10866 |
408.62 |
| Oct 21 2015 |
15520 |
408.62 |
| Oct 14 2015 |
10874 |
408.62 |
| Oct 14 2015 |
15527 |
408.62 |
| Oct 07 2015 |
10856 |
408.62 |
| Oct 07 2015 |
13503 |
437.13 |
| Oct 07 2015 |
17606 |
422.88 |
| Sep 30 2015 |
10860 |
408.62 |
| Sep 30 2015 |
13514 |
437.13 |
| Sep 30 2015 |
17628 |
422.88 |
| Sep 23 2015 |
10857 |
408.62 |
| Sep 23 2015 |
13584 |
437.13 |
| Sep 23 2015 |
17671 |
422.88 |
| Sep 16 2015 |
13460 |
437.13 |
| Sep 16 2015 |
10858 |
408.62 |
| Sep 16 2015 |
17594 |
422.88 |
| Sep 09 2015 |
10866 |
408.62 |
| Sep 09 2015 |
13417 |
437.13 |
| Sep 09 2015 |
17549 |
422.88 |
| Sep 02 2015 |
10789 |
408.62 |
| Sep 02 2015 |
13489 |
437.13 |
| Sep 02 2015 |
17523 |
422.88 |
| Aug 26 2015 |
13630 |
437.13 |
| Aug 26 2015 |
10961 |
408.62 |
| Aug 26 2015 |
17694 |
422.88 |
| Aug 19 2015 |
13123 |
429.52 |
| Aug 19 2015 |
13841 |
437.13 |
| Aug 19 2015 |
19314 |
432.06 |
| Aug 12 2015 |
13216 |
429.52 |
| Aug 12 2015 |
13820 |
437.13 |
| Aug 12 2015 |
19412 |
432.06 |
| Aug 05 2015 |
13204 |
429.52 |
| Aug 05 2015 |
13883 |
437.13 |
| Aug 05 2015 |
19401 |
432.06 |
| Jul 29 2015 |
13887 |
437.13 |
| Jul 29 2015 |
13370 |
429.52 |
| Jul 29 2015 |
19581 |
432.06 |
| Jul 22 2015 |
13325 |
429.52 |
| Jul 22 2015 |
13936 |
437.13 |
| Jul 22 2015 |
19621 |
432.06 |
| Jul 15 2015 |
13420 |
429.52 |
| Jul 15 2015 |
14211 |
437.13 |
| Jul 15 2015 |
19763 |
432.06 |
| Jul 08 2015 |
13456 |
429.52 |
| Jul 08 2015 |
14321 |
437.13 |
| Jul 08 2015 |
19902 |
432.06 |
| Jul 01 2015 |
13542 |
429.52 |
| Jul 01 2015 |
14403 |
437.13 |
| Jul 01 2015 |
20003 |
432.06 |
| Jun 24 2015 |
13572 |
429.52 |
| Jun 24 2015 |
14445 |
437.13 |
| Jun 24 2015 |
20089 |
432.06 |
| Jun 17 2015 |
13624 |
429.52 |
| Jun 17 2015 |
14377 |
437.13 |
| Jun 17 2015 |
20159 |
432.06 |
| Jun 10 2015 |
14510 |
437.13 |
| Jun 10 2015 |
13650 |
429.52 |
| Jun 10 2015 |
20129 |
432.06 |
| Jun 03 2015 |
13670 |
429.52 |
| Jun 03 2015 |
14660 |
437.13 |
| Jun 03 2015 |
20277 |
432.06 |
| May 27 2015 |
13627 |
429.52 |
| May 27 2015 |
15495 |
445.41 |
| May 27 2015 |
20986 |
437.46 |
| May 20 2015 |
15556 |
445.41 |
| May 20 2015 |
13691 |
429.52 |
| May 20 2015 |
21035 |
437.46 |
| May 13 2015 |
13667 |
429.52 |
| May 13 2015 |
15711 |
445.41 |
| May 13 2015 |
21061 |
437.46 |
| May 06 2015 |
15565 |
445.41 |
| May 06 2015 |
13360 |
429.52 |
| May 06 2015 |
20724 |
437.46 |
| Apr 29 2015 |
13510 |
429.52 |
| Apr 29 2015 |
15777 |
445.41 |
| Apr 29 2015 |
20967 |
437.46 |
| Apr 22 2015 |
15836 |
445.41 |
| Apr 22 2015 |
12587 |
419.86 |
| Apr 22 2015 |
19946 |
430.08 |
| Apr 15 2015 |
9759 |
392.83 |
| Apr 15 2015 |
15618 |
445.41 |
| Apr 15 2015 |
13991 |
390.17 |
| Apr 08 2015 |
15636 |
445.41 |
| Apr 08 2015 |
9956 |
393.12 |
| Apr 08 2015 |
14061 |
390.46 |
| Apr 01 2015 |
9653 |
388.88 |
| Apr 01 2015 |
15770 |
445.41 |
| Apr 01 2015 |
15500 |
398.53 |
| Mar 25 2015 |
8792 |
380.23 |
| Mar 25 2015 |
15269 |
445.41 |
| Mar 25 2015 |
12217 |
377.58 |
| Mar 18 2015 |
8699 |
380.23 |
| Mar 18 2015 |
14770 |
445.41 |
| Mar 18 2015 |
12038 |
377.58 |
| Mar 11 2015 |
15091 |
445.41 |
| Mar 11 2015 |
8785 |
380.23 |
| Mar 11 2015 |
12430 |
377.58 |
| Mar 04 2015 |
8915 |
380.23 |
| Mar 04 2015 |
15321 |
445.41 |
| Mar 04 2015 |
12558 |
377.58 |
| Feb 25 2015 |
15346 |
445.41 |
| Feb 25 2015 |
8877 |
380.23 |
| Feb 25 2015 |
12569 |
377.58 |
| Feb 18 2015 |
15463 |
445.41 |
| Feb 18 2015 |
8928 |
380.23 |
| Feb 18 2015 |
12646 |
377.58 |
| Feb 11 2015 |
15485 |
445.41 |
| Feb 11 2015 |
8948 |
380.23 |
| Feb 11 2015 |
12651 |
377.58 |
| Feb 04 2015 |
8940 |
380.23 |
| Feb 04 2015 |
15513 |
445.41 |
| Feb 04 2015 |
12663 |
377.58 |
| Jan 28 2015 |
8957 |
380.23 |
| Jan 28 2015 |
15455 |
445.41 |
| Jan 28 2015 |
12682 |
377.58 |
| Jan 21 2015 |
8964 |
380.23 |
| Jan 21 2015 |
15468 |
445.41 |
| Jan 21 2015 |
12704 |
377.58 |
| Jan 14 2015 |
15480 |
445.41 |
| Jan 14 2015 |
8976 |
380.23 |
| Jan 14 2015 |
12729 |
377.58 |
| Jan 07 2015 |
15480 |
445.41 |
| Jan 07 2015 |
8954 |
380.23 |
| Jan 07 2015 |
12718 |
377.58 |
| Dec 31 2014 |
8955 |
380.23 |
| Dec 31 2014 |
15480 |
445.41 |
| Dec 31 2014 |
12720 |
377.58 |
| Dec 24 2014 |
15480 |
445.41 |
| Dec 24 2014 |
8955 |
380.23 |
| Dec 24 2014 |
12720 |
377.58 |
| Dec 17 2014 |
8946 |
380.23 |
| Dec 17 2014 |
15480 |
445.41 |
| Dec 17 2014 |
12713 |
377.58 |
| Dec 10 2014 |
8946 |
380.23 |
| Dec 10 2014 |
15480 |
445.41 |
| Dec 10 2014 |
12713 |
377.58 |
| Dec 03 2014 |
8946 |
380.23 |
| Dec 03 2014 |
15480 |
445.41 |
| Dec 03 2014 |
12713 |
377.58 |
| Nov 26 2014 |
15480 |
445.41 |
| Nov 26 2014 |
8946 |
380.23 |
| Nov 26 2014 |
12713 |
377.58 |
| Nov 19 2014 |
8946 |
380.23 |
| Nov 19 2014 |
15480 |
445.41 |
| Nov 19 2014 |
12712 |
377.58 |
| Nov 12 2014 |
8946 |
380.23 |
| Nov 12 2014 |
15480 |
445.41 |
| Nov 12 2014 |
12712 |
377.58 |
| Nov 05 2014 |
15480 |
445.41 |
| Nov 05 2014 |
8946 |
380.23 |
| Nov 05 2014 |
12712 |
377.58 |
| Oct 29 2014 |
15475 |
445.41 |
| Oct 29 2014 |
8946 |
380.23 |
| Oct 29 2014 |
12712 |
377.58 |
| Oct 22 2014 |
8923 |
380.23 |
| Oct 22 2014 |
15450 |
445.41 |
| Oct 22 2014 |
12732 |
377.58 |
| Oct 15 2014 |
15369 |
445.41 |
| Oct 15 2014 |
8914 |
380.23 |
| Oct 15 2014 |
12712 |
377.58 |
| Oct 08 2014 |
8160 |
377.88 |
| Oct 08 2014 |
8906 |
380.23 |
| Oct 08 2014 |
9370 |
350.56 |
| Oct 01 2014 |
8919 |
380.23 |
| Oct 01 2014 |
8166 |
377.88 |
| Oct 01 2014 |
9377 |
350.56 |
| Sep 24 2014 |
8907 |
380.23 |
| Sep 24 2014 |
8198 |
377.88 |
| Sep 24 2014 |
9360 |
350.56 |
| Sep 17 2014 |
8142 |
377.88 |
| Sep 17 2014 |
8961 |
380.23 |
| Sep 17 2014 |
9364 |
350.56 |
| Sep 10 2014 |
8876 |
380.23 |
| Sep 10 2014 |
8155 |
377.88 |
| Sep 10 2014 |
9359 |
350.56 |
| Sep 03 2014 |
8878 |
380.23 |
| Sep 03 2014 |
8170 |
377.88 |
| Sep 03 2014 |
9426 |
350.56 |
| Aug 27 2014 |
8947 |
380.23 |
| Aug 27 2014 |
8094 |
377.88 |
| Aug 27 2014 |
9409 |
350.56 |
| Aug 20 2014 |
8094 |
377.88 |
| Aug 20 2014 |
7317 |
362.69 |
| Aug 20 2014 |
9416 |
350.56 |
| Aug 13 2014 |
5623 |
340.9 |
| Aug 13 2014 |
8079 |
377.88 |
| Aug 13 2014 |
6526 |
321.21 |
| Aug 06 2014 |
5656 |
340.9 |
| Aug 06 2014 |
8193 |
377.88 |
| Aug 06 2014 |
6547 |
321.21 |
| Jul 30 2014 |
8218 |
377.88 |
| Jul 30 2014 |
5682 |
340.9 |
| Jul 30 2014 |
6598 |
321.21 |
| Jul 23 2014 |
5656 |
340.9 |
| Jul 23 2014 |
8207 |
377.88 |
| Jul 23 2014 |
6589 |
321.21 |
| Jul 16 2014 |
5645 |
340.9 |
| Jul 16 2014 |
8283 |
377.88 |
| Jul 16 2014 |
6550 |
321.21 |
| Jul 09 2014 |
5693 |
340.9 |
| Jul 09 2014 |
8297 |
377.88 |
| Jul 09 2014 |
6529 |
321.21 |
| Jul 02 2014 |
5743 |
340.9 |
| Jul 02 2014 |
8367 |
377.88 |
| Jul 02 2014 |
6660 |
321.21 |
| Jun 25 2014 |
5830 |
340.9 |
| Jun 25 2014 |
8437 |
377.88 |
| Jun 25 2014 |
6639 |
321.21 |
| Jun 18 2014 |
5889 |
340.9 |
| Jun 18 2014 |
8468 |
377.88 |
| Jun 18 2014 |
6693 |
321.21 |
| Jun 11 2014 |
8481 |
377.88 |
| Jun 11 2014 |
5935 |
340.9 |
| Jun 11 2014 |
6761 |
321.21 |
| Jun 04 2014 |
6066 |
340.9 |
| Jun 04 2014 |
7583 |
368.12 |
| Jun 04 2014 |
6839 |
321.21 |
| May 28 2014 |
6129 |
340.9 |
| May 28 2014 |
4356 |
325.34 |
| May 28 2014 |
6898 |
321.21 |
| May 21 2014 |
4388 |
325.34 |
| May 21 2014 |
6171 |
340.9 |
| May 21 2014 |
6924 |
321.21 |
| May 14 2014 |
6142 |
349.84 |
| May 14 2014 |
6229 |
340.9 |
| May 14 2014 |
6968 |
321.21 |
| May 07 2014 |
6176 |
340.9 |
| May 07 2014 |
5703 |
345.64 |
| May 07 2014 |
6706 |
318.69 |
| Apr 30 2014 |
5939 |
345.64 |
| Apr 30 2014 |
6451 |
340.9 |
| Apr 30 2014 |
6935 |
318.69 |
| Apr 23 2014 |
6354 |
348.99 |
| Apr 23 2014 |
6568 |
341.18 |
| Apr 23 2014 |
7017 |
318.69 |
| Apr 16 2014 |
6896 |
345.16 |
| Apr 16 2014 |
6372 |
348.99 |
| Apr 16 2014 |
6710 |
315.15 |
| Apr 09 2014 |
6943 |
345.16 |
| Apr 09 2014 |
5684 |
337.31 |
| Apr 09 2014 |
6810 |
315.15 |
| Apr 02 2014 |
5703 |
337.31 |
| Apr 02 2014 |
5185 |
320.6 |
| Apr 02 2014 |
6672 |
315.15 |
| Mar 26 2014 |
4920 |
314.66 |
| Mar 26 2014 |
5643 |
337.31 |
| Mar 26 2014 |
6754 |
315.15 |
| Mar 19 2014 |
4976 |
314.66 |
| Mar 19 2014 |
5648 |
337.31 |
| Mar 19 2014 |
6834 |
315.15 |
| Mar 12 2014 |
4998 |
314.66 |
| Mar 12 2014 |
5677 |
337.31 |
| Mar 12 2014 |
6866 |
315.15 |
| Mar 05 2014 |
5620 |
337.31 |
| Mar 05 2014 |
5034 |
314.66 |
| Mar 05 2014 |
6877 |
315.15 |
| Feb 26 2014 |
5047 |
314.66 |
| Feb 26 2014 |
5633 |
337.31 |
| Feb 26 2014 |
6902 |
315.15 |
| Feb 19 2014 |
5071 |
314.66 |
| Feb 19 2014 |
5697 |
337.31 |
| Feb 19 2014 |
6941 |
315.15 |
| Feb 12 2014 |
5694 |
337.31 |
| Feb 12 2014 |
5083 |
314.66 |
| Feb 12 2014 |
6944 |
315.15 |
| Feb 05 2014 |
5148 |
314.66 |
| Feb 05 2014 |
5735 |
337.31 |
| Feb 05 2014 |
7004 |
315.15 |
| Jan 29 2014 |
5196 |
314.66 |
| Jan 29 2014 |
5722 |
337.31 |
| Jan 29 2014 |
7042 |
315.15 |
| Jan 22 2014 |
5197 |
314.66 |
| Jan 22 2014 |
5708 |
337.31 |
| Jan 22 2014 |
7044 |
315.15 |
| Jan 15 2014 |
5216 |
314.66 |
| Jan 15 2014 |
5710 |
337.31 |
| Jan 15 2014 |
7061 |
315.15 |
| Jan 08 2014 |
5225 |
314.66 |
| Jan 08 2014 |
5706 |
337.31 |
| Jan 08 2014 |
7066 |
315.15 |
| Jan 01 2014 |
5224 |
314.66 |
| Jan 01 2014 |
5706 |
337.31 |
| Jan 01 2014 |
7065 |
315.15 |
| Dec 25 2013 |
5706 |
337.31 |
| Dec 25 2013 |
5224 |
314.66 |
| Dec 25 2013 |
7064 |
315.15 |
| Dec 18 2013 |
5224 |
314.66 |
| Dec 18 2013 |
5706 |
337.31 |
| Dec 18 2013 |
7064 |
315.15 |
| Dec 11 2013 |
5224 |
314.66 |
| Dec 11 2013 |
5706 |
337.31 |
| Dec 11 2013 |
7064 |
315.15 |
| Dec 04 2013 |
5707 |
337.31 |
| Dec 04 2013 |
5224 |
314.66 |
| Dec 04 2013 |
7065 |
315.15 |
| Nov 27 2013 |
5707 |
337.31 |
| Nov 27 2013 |
5224 |
314.66 |
| Nov 27 2013 |
7065 |
315.15 |
| Nov 20 2013 |
5224 |
314.66 |
| Nov 20 2013 |
5707 |
337.31 |
| Nov 20 2013 |
7066 |
315.15 |
| Nov 13 2013 |
5707 |
337.31 |
| Nov 13 2013 |
5224 |
314.66 |
| Nov 13 2013 |
7066 |
315.15 |
| Nov 06 2013 |
5707 |
337.31 |
| Nov 06 2013 |
5224 |
314.66 |
| Nov 06 2013 |
7066 |
315.15 |
| Oct 30 2013 |
5224 |
314.66 |
| Oct 30 2013 |
5707 |
337.31 |
| Oct 30 2013 |
7065 |
315.15 |
| Oct 23 2013 |
5224 |
314.66 |
| Oct 23 2013 |
5708 |
337.31 |
| Oct 23 2013 |
7065 |
315.15 |
| Oct 16 2013 |
5733 |
337.31 |
| Oct 16 2013 |
5215 |
314.66 |
| Oct 16 2013 |
7059 |
315.15 |
| Oct 09 2013 |
5226 |
314.66 |
| Oct 09 2013 |
7138 |
356.66 |
| Oct 09 2013 |
7742 |
322.82 |
| Oct 02 2013 |
5227 |
314.66 |
| Oct 02 2013 |
7144 |
356.66 |
| Oct 02 2013 |
7748 |
322.82 |
| Sep 25 2013 |
5190 |
314.66 |
| Sep 25 2013 |
7108 |
356.66 |
| Sep 25 2013 |
7727 |
322.82 |
| Sep 18 2013 |
7046 |
356.66 |
| Sep 18 2013 |
5190 |
314.66 |
| Sep 18 2013 |
7684 |
322.82 |
| Sep 11 2013 |
5182 |
314.66 |
| Sep 11 2013 |
7052 |
356.66 |
| Sep 11 2013 |
7657 |
322.82 |
| Sep 04 2013 |
5226 |
314.66 |
| Sep 04 2013 |
7118 |
356.66 |
| Sep 04 2013 |
7686 |
322.82 |
| Aug 28 2013 |
5857 |
339.57 |
| Aug 28 2013 |
5689 |
372.47 |
| Aug 28 2013 |
4907 |
310.03 |
| Aug 28 2013 |
7725 |
322.82 |
| Aug 21 2013 |
5678 |
372.47 |
| Aug 21 2013 |
4953 |
310.03 |
| Aug 21 2013 |
5894 |
339.57 |
| Aug 21 2013 |
7784 |
322.82 |
| Aug 14 2013 |
5892 |
322.46 |
| Aug 14 2013 |
5285 |
372.47 |
| Aug 14 2013 |
5915 |
339.57 |
| Aug 14 2013 |
7067 |
318.23 |
| Aug 07 2013 |
5334 |
372.47 |
| Aug 07 2013 |
6017 |
322.46 |
| Aug 07 2013 |
5909 |
339.57 |
| Aug 07 2013 |
7142 |
318.23 |
| Jul 31 2013 |
2557 |
304.29 |
| Jul 31 2013 |
6071 |
322.46 |
| Jul 31 2013 |
6004 |
339.57 |
| Jul 31 2013 |
5846 |
303.47 |
| Jul 24 2013 |
6111 |
322.46 |
| Jul 24 2013 |
2866 |
313.13 |
| Jul 24 2013 |
5955 |
339.57 |
| Jul 24 2013 |
6576 |
311.31 |
| Jul 17 2013 |
6135 |
322.46 |
| Jul 17 2013 |
2781 |
313.13 |
| Jul 17 2013 |
5985 |
339.57 |
| Jul 17 2013 |
6574 |
311.31 |
| Jul 10 2013 |
6020 |
339.57 |
| Jul 10 2013 |
6204 |
322.46 |
| Jul 10 2013 |
3525 |
331.34 |
| Jul 10 2013 |
7351 |
318.23 |
| Jul 03 2013 |
6317 |
322.46 |
| Jul 03 2013 |
3428 |
331.34 |
| Jul 03 2013 |
6056 |
339.57 |
| Jul 03 2013 |
7314 |
318.23 |
| Jun 26 2013 |
3371 |
331.34 |
| Jun 26 2013 |
6493 |
322.46 |
| Jun 26 2013 |
6050 |
339.57 |
| Jun 26 2013 |
7461 |
318.23 |
| Jun 19 2013 |
6131 |
339.57 |
| Jun 19 2013 |
3023 |
322.32 |
| Jun 19 2013 |
6575 |
322.46 |
| Jun 19 2013 |
7545 |
318.23 |
| Jun 12 2013 |
6221 |
339.57 |
| Jun 12 2013 |
6611 |
322.46 |
| Jun 12 2013 |
3155 |
322.32 |
| Jun 12 2013 |
7659 |
318.23 |
| Jun 05 2013 |
3023 |
322.32 |
| Jun 05 2013 |
6530 |
322.46 |
| Jun 05 2013 |
6399 |
342.32 |
| Jun 05 2013 |
7416 |
316.62 |
| May 29 2013 |
6327 |
342.32 |
| May 29 2013 |
6585 |
322.46 |
| May 29 2013 |
3013 |
322.32 |
| May 29 2013 |
7432 |
316.62 |
| May 22 2013 |
6491 |
342.32 |
| May 22 2013 |
3044 |
322.32 |
| May 22 2013 |
6699 |
322.46 |
| May 22 2013 |
7597 |
316.62 |
| May 15 2013 |
6733 |
322.46 |
| May 15 2013 |
3048 |
322.32 |
| May 15 2013 |
6530 |
342.32 |
| May 15 2013 |
7145 |
311.59 |
| May 08 2013 |
8763 |
347.18 |
| May 08 2013 |
4767 |
372.47 |
| May 08 2013 |
7095 |
349.65 |
| May 08 2013 |
7064 |
311.13 |
| May 01 2013 |
7016 |
346.39 |
| May 01 2013 |
7374 |
328.99 |
| May 01 2013 |
4876 |
372.47 |
| May 01 2013 |
7172 |
311.13 |
| Apr 24 2013 |
7350 |
328.99 |
| Apr 24 2013 |
4833 |
372.47 |
| Apr 24 2013 |
6100 |
335.72 |
| Apr 24 2013 |
7130 |
311.13 |
| Apr 17 2013 |
4959 |
372.47 |
| Apr 17 2013 |
8306 |
340.01 |
| Apr 17 2013 |
6186 |
335.72 |
| Apr 17 2013 |
8290 |
322.23 |
| Apr 10 2013 |
7258 |
328.26 |
| Apr 10 2013 |
4935 |
372.47 |
| Apr 10 2013 |
5742 |
328.24 |
| Apr 10 2013 |
7173 |
309.94 |
| Apr 03 2013 |
5742 |
328.24 |
| Apr 03 2013 |
4902 |
372.47 |
| Apr 03 2013 |
8510 |
343.47 |
| Apr 03 2013 |
7185 |
309.94 |
| Mar 27 2013 |
4979 |
372.47 |
| Mar 27 2013 |
8516 |
343.47 |
| Mar 27 2013 |
5863 |
328.24 |
| Mar 27 2013 |
7249 |
309.94 |
| Mar 20 2013 |
4656 |
372.47 |
| Mar 20 2013 |
8268 |
341.75 |
| Mar 20 2013 |
5847 |
328.24 |
| Mar 20 2013 |
7260 |
309.94 |
| Mar 13 2013 |
4886 |
337.88 |
| Mar 13 2013 |
3584 |
372.47 |
| Mar 13 2013 |
7268 |
309.94 |
| Oct 19 2012 |
7114 |
341.75 |
| Oct 19 2012 |
4439 |
372.47 |
| Oct 19 2012 |
5444 |
328.24 |
| Oct 19 2012 |
8563 |
336.19 |
| Sep 23 2012 |
5423 |
328.24 |
| Sep 23 2012 |
4381 |
372.47 |
| Sep 23 2012 |
7068 |
341.75 |
| Sep 23 2012 |
8979 |
340.29 |
| Aug 31 2012 |
8248 |
358.68 |
| Aug 31 2012 |
4950 |
321.82 |
| Aug 31 2012 |
9040 |
342.25 |
| Aug 24 2012 |
4907 |
321.82 |
| Aug 24 2012 |
8174 |
358.68 |
| Aug 24 2012 |
8994 |
342.25 |
| Aug 10 2012 |
7986 |
358.68 |
| Aug 10 2012 |
4821 |
321.82 |
| Aug 10 2012 |
8832 |
342.25 |
| Aug 03 2012 |
4434 |
316.34 |
| Aug 03 2012 |
7892 |
358.68 |
| Aug 03 2012 |
7921 |
333.78 |
| Jul 27 2012 |
4396 |
316.34 |
| Jul 27 2012 |
7705 |
358.68 |
| Jul 27 2012 |
7824 |
333.78 |
| Jul 06 2012 |
7392 |
358.68 |
| Jul 06 2012 |
4289 |
316.34 |
| Jul 06 2012 |
7717 |
333.78 |
| Jun 22 2012 |
6778 |
358.68 |
| Jun 22 2012 |
4286 |
316.34 |
| Jun 22 2012 |
7436 |
333.78 |
| Jun 15 2012 |
6816 |
358.68 |
| Jun 15 2012 |
4230 |
316.34 |
| Jun 15 2012 |
7868 |
333.78 |
| Jun 08 2012 |
6793 |
358.68 |
| Jun 08 2012 |
4179 |
316.34 |
| Jun 08 2012 |
7810 |
333.78 |
| Jun 01 2012 |
6503 |
358.68 |
| Jun 01 2012 |
4232 |
316.34 |
| Jun 01 2012 |
7799 |
333.78 |
| May 25 2012 |
5511 |
358.68 |
| May 25 2012 |
3940 |
316.34 |
| May 25 2012 |
7293 |
333.78 |
| May 18 2012 |
5618 |
358.68 |
| May 18 2012 |
4026 |
316.34 |
| May 18 2012 |
7410 |
333.78 |
| May 11 2012 |
5574 |
358.68 |
| May 11 2012 |
3306 |
298.55 |
| May 11 2012 |
6890 |
326.29 |
| May 04 2012 |
3117 |
298.55 |
| May 04 2012 |
5315 |
358.68 |
| May 04 2012 |
6544 |
322.6 |
| Apr 27 2012 |
5214 |
358.68 |
| Apr 27 2012 |
2909 |
301.46 |
| Apr 27 2012 |
6957 |
330.07 |
| Apr 13 2012 |
2260 |
299.9 |
| Apr 13 2012 |
4394 |
353.62 |
| Apr 13 2012 |
6359 |
326.76 |
| Apr 06 2012 |
2676 |
323.48 |
| Apr 06 2012 |
6088 |
323.48 |
| Mar 27 2012 |
2594 |
323.48 |
| Mar 27 2012 |
5955 |
323.48 |
| Sep 23 2011 |
4743 |
354.75 |
| Sep 23 2011 |
6980 |
354.75 |
| Sep 16 2011 |
4738 |
354.75 |
| Sep 16 2011 |
6979 |
354.75 |
| Sep 10 2011 |
4640 |
354.75 |
| Sep 10 2011 |
6843 |
354.75 |
| Sep 02 2011 |
4541 |
354.75 |
| Sep 02 2011 |
6767 |
354.75 |
| Aug 26 2011 |
4528 |
354.75 |
| Aug 26 2011 |
6761 |
354.75 |
| Aug 19 2011 |
4438 |
354.75 |
| Aug 19 2011 |
6138 |
354.75 |
| Aug 12 2011 |
4431 |
354.75 |
| Aug 12 2011 |
6072 |
354.75 |
| Aug 05 2011 |
4321 |
353.39 |
| Aug 05 2011 |
5922 |
353.39 |
| Jul 29 2011 |
4302 |
353.39 |
| Jul 29 2011 |
5900 |
353.39 |
| Jul 22 2011 |
4061 |
353.39 |
| Jul 22 2011 |
5633 |
353.39 |
| Jul 15 2011 |
3866 |
353.39 |
| Jul 15 2011 |
5382 |
353.39 |
| Jul 08 2011 |
3706 |
353.39 |
| Jul 08 2011 |
5075 |
353.39 |
| Jul 01 2011 |
2934 |
353.39 |
| Jul 01 2011 |
4017 |
353.39 |
| Jun 17 2011 |
2827 |
353.39 |
| Jun 17 2011 |
3907 |
353.39 |
| Jun 10 2011 |
2794 |
356.56 |
| Jun 10 2011 |
4110 |
356.56 |
| Jun 03 2011 |
2602 |
356.56 |
| Jun 03 2011 |
3880 |
356.56 |
| May 29 2011 |
2602 |
356.56 |
| May 29 2011 |
3907 |
356.56 |
| May 06 2011 |
2580 |
350.68 |
| May 06 2011 |
3908 |
350.68 |
| Apr 22 2011 |
2783 |
350.68 |
| Apr 22 2011 |
4168 |
350.68 |
| Apr 01 2011 |
2928 |
350.68 |
| Apr 01 2011 |
4343 |
350.68 |
| Oct 15 2010 |
3741 |
350.68 |
| Oct 15 2010 |
5540 |
350.68 |
