| Aug 02 2019 |
26626 |
567.69 |
| Jul 26 2019 |
26766 |
567.69 |
| Jul 19 2019 |
26988 |
567.69 |
| Jul 12 2019 |
27023 |
567.69 |
| Jul 05 2019 |
23579 |
521.61 |
| Jun 28 2019 |
23768 |
521.61 |
| Jun 21 2019 |
23614 |
521.61 |
| Jun 14 2019 |
23714 |
521.61 |
| Jun 07 2019 |
23945 |
521.61 |
| May 31 2019 |
23829 |
521.61 |
| May 24 2019 |
20902 |
496.41 |
| May 17 2019 |
18128 |
474.75 |
| May 10 2019 |
18089 |
474.75 |
| May 03 2019 |
18147 |
474.75 |
| Apr 26 2019 |
17776 |
474.75 |
| Apr 19 2019 |
17111 |
470.14 |
| Apr 12 2019 |
17152 |
470.14 |
| Apr 05 2019 |
16715 |
470.14 |
| Mar 29 2019 |
16576 |
470.14 |
| Mar 22 2019 |
16362 |
470.14 |
| Mar 15 2019 |
16374 |
470.14 |
| Mar 08 2019 |
16148 |
470.14 |
| Mar 01 2019 |
16216 |
470.14 |
| Feb 22 2019 |
16274 |
470.14 |
| Feb 15 2019 |
16125 |
470.14 |
| Feb 08 2019 |
15963 |
470.14 |
| Feb 01 2019 |
15984 |
470.14 |
| Jan 25 2019 |
16033 |
470.14 |
| Jan 18 2019 |
16071 |
470.14 |
| Jan 11 2019 |
16058 |
470.14 |
| Jan 04 2019 |
16065 |
470.14 |
| Dec 28 2018 |
16065 |
470.14 |
| Dec 21 2018 |
16065 |
470.14 |
| Dec 14 2018 |
16065 |
470.14 |
| Dec 07 2018 |
16058 |
470.14 |
| Nov 30 2018 |
16058 |
470.14 |
| Nov 23 2018 |
16058 |
470.14 |
| Nov 16 2018 |
16058 |
470.14 |
| Nov 09 2018 |
16059 |
470.14 |
| Nov 02 2018 |
16025 |
470.14 |
| Oct 26 2018 |
16023 |
470.14 |
| Oct 19 2018 |
16044 |
470.14 |
| Oct 12 2018 |
15981 |
470.14 |
| Oct 05 2018 |
16113 |
470.14 |
| Sep 28 2018 |
15721 |
470.14 |
| Sep 21 2018 |
15699 |
470.14 |
| Sep 14 2018 |
15749 |
470.14 |
| Sep 07 2018 |
16053 |
470.14 |
| Aug 31 2018 |
16127 |
470.14 |
| Aug 24 2018 |
16113 |
470.14 |
| Aug 17 2018 |
16293 |
470.14 |
| Aug 10 2018 |
16395 |
470.14 |
| Aug 03 2018 |
16551 |
470.14 |
| Jul 27 2018 |
16599 |
470.14 |
| Jul 20 2018 |
16829 |
470.14 |
| Jul 13 2018 |
16676 |
470.14 |
| Jul 06 2018 |
16078 |
467.25 |
| Jun 29 2018 |
16089 |
467.25 |
| Jun 22 2018 |
16374 |
467.25 |
| Jun 15 2018 |
16402 |
467.25 |
| Jun 08 2018 |
16569 |
467.25 |
| Jun 01 2018 |
16922 |
467.25 |
| May 25 2018 |
16331 |
460.98 |
| May 18 2018 |
16839 |
464.68 |
| May 11 2018 |
16972 |
464.68 |
| May 04 2018 |
17160 |
464.68 |
| Apr 27 2018 |
16683 |
461.9 |
| Apr 20 2018 |
16770 |
461.9 |
| Apr 13 2018 |
16679 |
461.9 |
| Apr 06 2018 |
16779 |
461.9 |
| Mar 30 2018 |
17028 |
461.9 |
| Mar 23 2018 |
17202 |
461.9 |
| Mar 16 2018 |
17154 |
461.9 |
| Mar 09 2018 |
17121 |
461.9 |
| Mar 02 2018 |
17347 |
461.9 |
| Feb 23 2018 |
17484 |
461.9 |
| Feb 16 2018 |
17451 |
461.9 |
| Feb 09 2018 |
17290 |
461.9 |
| Feb 02 2018 |
17208 |
461.9 |
| Jan 26 2018 |
17228 |
461.9 |
| Jan 19 2018 |
17236 |
461.9 |
| Jan 12 2018 |
17240 |
461.9 |
| Jan 05 2018 |
17264 |
461.9 |
| Dec 29 2017 |
17265 |
461.9 |
| Dec 22 2017 |
17267 |
461.9 |
| Dec 15 2017 |
17263 |
461.9 |
| Dec 08 2017 |
17263 |
461.9 |
| Dec 01 2017 |
17263 |
461.9 |
| Nov 24 2017 |
17263 |
461.9 |
| Nov 17 2017 |
17263 |
461.9 |
| Nov 10 2017 |
17272 |
461.9 |
| Nov 03 2017 |
17273 |
461.9 |
| Oct 27 2017 |
17311 |
461.9 |
| Oct 20 2017 |
17252 |
461.9 |
| Oct 13 2017 |
17278 |
461.9 |
| Oct 06 2017 |
17277 |
461.9 |
| Sep 29 2017 |
17190 |
461.9 |
| Sep 22 2017 |
17351 |
461.9 |
| Sep 15 2017 |
17434 |
461.9 |
| Sep 08 2017 |
17561 |
461.9 |
| Sep 01 2017 |
17621 |
461.9 |
| Aug 25 2017 |
17986 |
461.9 |
| Aug 18 2017 |
16398 |
449.59 |
| Aug 11 2017 |
16443 |
449.59 |
| Aug 04 2017 |
14050 |
430.56 |
| Jul 28 2017 |
14148 |
430.56 |
| Jul 21 2017 |
14269 |
430.56 |
| Jul 14 2017 |
14341 |
430.56 |
| Jul 07 2017 |
10966 |
405.84 |
| Jun 30 2017 |
11015 |
405.84 |
| Jun 23 2017 |
11111 |
405.84 |
| Jun 16 2017 |
11115 |
405.84 |
| Jun 09 2017 |
9941 |
397.6 |
| Jun 02 2017 |
10155 |
397.6 |
| May 26 2017 |
9986 |
395.77 |
| May 19 2017 |
10093 |
395.77 |
| May 12 2017 |
10162 |
395.77 |
| May 05 2017 |
10210 |
395.77 |
| Apr 28 2017 |
10122 |
395.77 |
| Apr 21 2017 |
10234 |
395.77 |
| Apr 14 2017 |
10278 |
395.77 |
| Apr 07 2017 |
10115 |
395.77 |
| Mar 31 2017 |
10290 |
395.77 |
| Mar 24 2017 |
10185 |
395.77 |
| Mar 17 2017 |
10259 |
395.77 |
| Mar 10 2017 |
10343 |
395.77 |
| Mar 03 2017 |
10317 |
395.77 |
| Feb 24 2017 |
10357 |
395.77 |
| Feb 17 2017 |
10404 |
395.77 |
| Feb 10 2017 |
10467 |
395.77 |
| Feb 03 2017 |
10466 |
395.77 |
| Jan 27 2017 |
10472 |
395.77 |
| Jan 20 2017 |
10449 |
395.77 |
| Jan 13 2017 |
10455 |
395.77 |
| Jan 06 2017 |
10441 |
395.77 |
| Dec 30 2016 |
10442 |
395.77 |
| Dec 23 2016 |
10442 |
395.77 |
| Dec 16 2016 |
10443 |
395.77 |
| Dec 09 2016 |
10446 |
395.77 |
| Dec 02 2016 |
10447 |
395.77 |
| Nov 25 2016 |
10445 |
395.77 |
| Nov 18 2016 |
10445 |
395.77 |
| Nov 11 2016 |
10439 |
395.77 |
| Nov 04 2016 |
10439 |
395.77 |
| Oct 28 2016 |
10456 |
395.77 |
| Oct 21 2016 |
10463 |
395.77 |
| Oct 14 2016 |
10511 |
395.77 |
| Oct 07 2016 |
10506 |
395.77 |
| Sep 30 2016 |
10512 |
395.77 |
| Sep 23 2016 |
10448 |
395.77 |
| Sep 16 2016 |
10474 |
395.77 |
| Sep 09 2016 |
10515 |
395.77 |
| Sep 02 2016 |
10644 |
395.77 |
| Aug 26 2016 |
10375 |
395.77 |
| Aug 19 2016 |
10400 |
395.77 |
| Aug 12 2016 |
11503 |
395.77 |
| Aug 05 2016 |
13904 |
412.53 |
| Jul 29 2016 |
14022 |
412.53 |
| Jul 22 2016 |
14204 |
412.53 |
| Jun 22 2016 |
18807 |
437.04 |
| Jun 15 2016 |
19010 |
437.04 |
| Jun 08 2016 |
19063 |
437.04 |
| Jun 01 2016 |
23627 |
465.02 |
| May 25 2016 |
23479 |
465.02 |
| May 18 2016 |
23692 |
465.02 |
| Aug 12 2015 |
14424 |
398.74 |
| Aug 05 2015 |
14429 |
398.74 |
| Jul 29 2015 |
16000 |
408.55 |
| Jul 22 2015 |
16025 |
408.55 |
| Jul 15 2015 |
16153 |
408.55 |
| Jul 08 2015 |
16274 |
408.55 |
| Jul 01 2015 |
16364 |
408.55 |
| Jun 24 2015 |
16426 |
408.55 |
| Jun 17 2015 |
16513 |
408.55 |
| Jun 10 2015 |
16479 |
408.55 |
| Jun 03 2015 |
18141 |
418.23 |
| May 27 2015 |
17957 |
418.23 |
| May 20 2015 |
18008 |
418.23 |
| May 13 2015 |
18094 |
418.23 |
| May 06 2015 |
17741 |
418.23 |
| Apr 29 2015 |
18007 |
418.23 |
| Apr 22 2015 |
18070 |
418.23 |
| Apr 15 2015 |
18011 |
418.23 |
| Apr 08 2015 |
18104 |
418.23 |
| Apr 01 2015 |
18434 |
418.23 |
| Mar 25 2015 |
17889 |
418.23 |
| Mar 18 2015 |
17462 |
418.23 |
| Mar 11 2015 |
17977 |
418.23 |
| Mar 04 2015 |
18171 |
418.23 |
| Feb 25 2015 |
18155 |
418.23 |
| Feb 18 2015 |
18190 |
418.23 |
| Feb 11 2015 |
18213 |
418.23 |
| Feb 04 2015 |
18243 |
418.23 |
| Jan 28 2015 |
18250 |
418.23 |
| Jan 21 2015 |
18259 |
418.23 |
| Jan 14 2015 |
18276 |
418.23 |
| Jan 07 2015 |
18260 |
418.23 |
| Dec 31 2014 |
18267 |
418.23 |
| Dec 24 2014 |
18267 |
418.23 |
| Dec 17 2014 |
18262 |
418.23 |
| Dec 10 2014 |
18262 |
418.23 |
| Dec 03 2014 |
18263 |
418.23 |
| Nov 26 2014 |
18263 |
418.23 |
| Nov 19 2014 |
18262 |
418.23 |
| Nov 12 2014 |
18263 |
418.23 |
| Nov 05 2014 |
18263 |
418.23 |
| Oct 29 2014 |
18261 |
418.23 |
| Oct 22 2014 |
18281 |
418.23 |
| Oct 15 2014 |
18236 |
418.23 |
| Oct 08 2014 |
18223 |
418.23 |
| Oct 01 2014 |
18248 |
418.23 |
| Sep 24 2014 |
19225 |
424.73 |
| Sep 17 2014 |
19190 |
424.73 |
| Sep 10 2014 |
19202 |
424.73 |
| Sep 03 2014 |
19239 |
424.73 |
| Aug 27 2014 |
19277 |
424.73 |
| Aug 20 2014 |
19743 |
427.91 |
| Aug 13 2014 |
19791 |
427.91 |
| Aug 06 2014 |
19864 |
427.91 |
| Jul 30 2014 |
19996 |
427.91 |
| Jul 23 2014 |
19856 |
427.91 |
| Jul 16 2014 |
19848 |
427.91 |
| Jul 09 2014 |
19846 |
427.91 |
| Jul 02 2014 |
20022 |
427.91 |
| Jun 25 2014 |
20085 |
427.91 |
| Jun 18 2014 |
20102 |
427.91 |
