| Jun 09 2017 |
21341 |
553.08 |
| Jun 09 2017 |
8608 |
509.11 |
| Jun 09 2017 |
29241 |
553.08 |
| Jun 02 2017 |
21789 |
553.08 |
| Jun 02 2017 |
8614 |
509.11 |
| Jun 02 2017 |
17579 |
492.49 |
| Jun 02 2017 |
27863 |
532.88 |
| May 26 2017 |
8524 |
509.11 |
| May 26 2017 |
17749 |
492.49 |
| May 26 2017 |
21855 |
553.08 |
| May 26 2017 |
28012 |
532.88 |
| May 19 2017 |
8848 |
509.11 |
| May 19 2017 |
17784 |
492.49 |
| May 19 2017 |
22438 |
553.08 |
| May 19 2017 |
28377 |
532.88 |
| May 12 2017 |
22565 |
553.08 |
| May 12 2017 |
19030 |
503.82 |
| May 12 2017 |
8972 |
509.11 |
| May 12 2017 |
28034 |
528.45 |
| May 05 2017 |
9190 |
509.11 |
| May 05 2017 |
18384 |
497.55 |
| May 05 2017 |
22524 |
553.08 |
| May 05 2017 |
25614 |
507.81 |
| Apr 28 2017 |
17870 |
495.23 |
| Apr 28 2017 |
9212 |
509.11 |
| Apr 28 2017 |
22258 |
553.08 |
| Apr 28 2017 |
23734 |
495.23 |
| Apr 21 2017 |
18135 |
495.23 |
| Apr 21 2017 |
9345 |
509.11 |
| Apr 21 2017 |
22636 |
553.08 |
| Apr 21 2017 |
23995 |
495.23 |
| Apr 14 2017 |
22904 |
553.08 |
| Apr 14 2017 |
9547 |
509.11 |
| Apr 14 2017 |
18178 |
495.23 |
| Apr 14 2017 |
23977 |
495.23 |
| Apr 07 2017 |
18276 |
495.23 |
| Apr 07 2017 |
9570 |
509.11 |
| Apr 07 2017 |
22698 |
553.08 |
| Apr 07 2017 |
23656 |
495.23 |
| Mar 31 2017 |
9948 |
509.11 |
| Mar 31 2017 |
18639 |
495.23 |
| Mar 31 2017 |
22724 |
553.08 |
| Mar 31 2017 |
23894 |
495.23 |
| Mar 24 2017 |
22246 |
553.08 |
| Mar 24 2017 |
9688 |
509.11 |
| Mar 24 2017 |
18422 |
495.23 |
| Mar 24 2017 |
23505 |
495.23 |
| Mar 17 2017 |
9855 |
509.11 |
| Mar 17 2017 |
18518 |
495.23 |
| Mar 17 2017 |
22569 |
553.08 |
| Mar 17 2017 |
23684 |
495.23 |
| Mar 10 2017 |
18647 |
495.23 |
| Mar 10 2017 |
9705 |
509.11 |
| Mar 10 2017 |
22532 |
553.08 |
| Mar 10 2017 |
23729 |
495.23 |
| Mar 03 2017 |
18560 |
495.23 |
| Mar 03 2017 |
9751 |
509.11 |
| Mar 03 2017 |
22302 |
553.08 |
| Mar 03 2017 |
23602 |
495.23 |
| Feb 24 2017 |
9880 |
509.11 |
| Feb 24 2017 |
18434 |
495.23 |
| Feb 24 2017 |
22521 |
553.08 |
| Feb 24 2017 |
23622 |
495.23 |
| Feb 17 2017 |
9770 |
509.11 |
| Feb 17 2017 |
18186 |
495.23 |
| Feb 17 2017 |
22434 |
553.08 |
| Feb 17 2017 |
23599 |
495.23 |
| Feb 10 2017 |
18218 |
495.23 |
| Feb 10 2017 |
9921 |
509.11 |
| Feb 10 2017 |
22701 |
553.08 |
| Feb 10 2017 |
23704 |
495.23 |
| Feb 03 2017 |
22651 |
553.08 |
| Feb 03 2017 |
18247 |
495.23 |
| Feb 03 2017 |
9873 |
509.11 |
| Feb 03 2017 |
23656 |
495.23 |
| Jan 27 2017 |
9855 |
509.11 |
| Jan 27 2017 |
18280 |
495.23 |
| Jan 27 2017 |
22635 |
553.08 |
| Jan 27 2017 |
23658 |
495.23 |
| Jan 20 2017 |
9874 |
509.11 |
| Jan 20 2017 |
18264 |
495.23 |
| Jan 20 2017 |
22583 |
553.08 |
| Jan 20 2017 |
23611 |
495.23 |
| Jan 13 2017 |
22549 |
553.08 |
| Jan 13 2017 |
9874 |
509.11 |
| Jan 13 2017 |
18274 |
495.23 |
| Jan 13 2017 |
23580 |
495.23 |
| Jan 06 2017 |
22549 |
553.08 |
| Jan 06 2017 |
18284 |
495.23 |
| Jan 06 2017 |
9874 |
509.11 |
| Jan 06 2017 |
23586 |
495.23 |
| Dec 30 2016 |
18293 |
495.23 |
| Dec 30 2016 |
9866 |
509.11 |
| Dec 30 2016 |
22550 |
553.08 |
| Dec 30 2016 |
23596 |
495.23 |
| Dec 23 2016 |
22550 |
553.08 |
| Dec 23 2016 |
18293 |
495.23 |
| Dec 23 2016 |
9866 |
509.11 |
| Dec 23 2016 |
23596 |
495.23 |
| Dec 16 2016 |
22550 |
553.08 |
| Dec 16 2016 |
9866 |
509.11 |
| Dec 16 2016 |
18286 |
495.23 |
| Dec 16 2016 |
23593 |
495.23 |
| Dec 09 2016 |
9873 |
509.11 |
| Dec 09 2016 |
18291 |
495.23 |
| Dec 09 2016 |
22543 |
553.08 |
| Dec 09 2016 |
23595 |
495.23 |
| Dec 02 2016 |
18291 |
495.23 |
| Dec 02 2016 |
9873 |
509.11 |
| Dec 02 2016 |
22543 |
553.08 |
| Dec 02 2016 |
23595 |
495.23 |
| Nov 25 2016 |
22543 |
553.08 |
| Nov 25 2016 |
9862 |
509.11 |
| Nov 25 2016 |
18287 |
495.23 |
| Nov 25 2016 |
23592 |
495.23 |
| Nov 18 2016 |
9862 |
509.11 |
| Nov 18 2016 |
18287 |
495.23 |
| Nov 18 2016 |
22543 |
553.08 |
| Nov 18 2016 |
23592 |
495.23 |
| Nov 11 2016 |
18287 |
495.23 |
| Nov 11 2016 |
9862 |
509.11 |
| Nov 11 2016 |
22503 |
553.08 |
| Nov 11 2016 |
23563 |
495.23 |
| Nov 04 2016 |
9862 |
509.11 |
| Nov 04 2016 |
18287 |
495.23 |
| Nov 04 2016 |
22503 |
553.08 |
| Nov 04 2016 |
23563 |
495.23 |
| Oct 28 2016 |
22516 |
553.08 |
| Oct 28 2016 |
9846 |
509.11 |
| Oct 28 2016 |
18288 |
495.23 |
| Oct 28 2016 |
23579 |
495.23 |
| Oct 21 2016 |
9846 |
509.11 |
| Oct 21 2016 |
18299 |
495.23 |
| Oct 21 2016 |
22545 |
553.08 |
| Oct 21 2016 |
23600 |
495.23 |
| Oct 14 2016 |
18230 |
495.23 |
| Oct 14 2016 |
9869 |
509.11 |
| Oct 14 2016 |
22566 |
553.08 |
| Oct 14 2016 |
23570 |
495.23 |
| Oct 07 2016 |
22598 |
553.08 |
| Oct 07 2016 |
18248 |
495.23 |
| Oct 07 2016 |
9867 |
509.11 |
| Oct 07 2016 |
23586 |
495.23 |
| Sep 30 2016 |
9914 |
509.11 |
| Sep 30 2016 |
18306 |
495.23 |
| Sep 30 2016 |
22612 |
553.08 |
| Sep 30 2016 |
23623 |
495.23 |
| Sep 23 2016 |
9882 |
509.11 |
| Sep 23 2016 |
18325 |
495.23 |
| Sep 23 2016 |
22314 |
553.08 |
| Sep 23 2016 |
23449 |
495.23 |
| Sep 16 2016 |
9887 |
509.11 |
| Sep 16 2016 |
18432 |
495.23 |
| Sep 16 2016 |
22216 |
553.08 |
| Sep 16 2016 |
23472 |
495.23 |
| Sep 09 2016 |
10001 |
509.11 |
| Sep 09 2016 |
18507 |
495.23 |
| Sep 09 2016 |
22329 |
553.08 |
| Sep 09 2016 |
23545 |
495.23 |
| Sep 02 2016 |
10186 |
509.11 |
| Sep 02 2016 |
18671 |
495.23 |
| Sep 02 2016 |
22383 |
553.08 |
| Sep 02 2016 |
23704 |
495.23 |
| Aug 26 2016 |
18730 |
495.23 |
| Aug 26 2016 |
9919 |
509.11 |
| Aug 26 2016 |
22206 |
553.08 |
| Aug 26 2016 |
23511 |
495.23 |
| Aug 19 2016 |
22218 |
553.08 |
| Aug 19 2016 |
18773 |
495.23 |
| Aug 19 2016 |
10102 |
509.11 |
| Aug 19 2016 |
23527 |
495.23 |
| Aug 12 2016 |
10475 |
509.11 |
| Aug 12 2016 |
19026 |
495.23 |
| Aug 12 2016 |
22282 |
553.08 |
| Aug 12 2016 |
25336 |
494.01 |
| Aug 05 2016 |
18930 |
495.23 |
| Aug 05 2016 |
10556 |
509.11 |
| Aug 05 2016 |
22325 |
553.08 |
| Aug 05 2016 |
25482 |
494.01 |
| Jul 29 2016 |
22190 |
553.08 |
| Jul 29 2016 |
10647 |
509.11 |
| Jul 29 2016 |
18963 |
495.23 |
| Jul 29 2016 |
25678 |
494.01 |
| Jul 22 2016 |
22331 |
553.08 |
| Jul 22 2016 |
10767 |
509.11 |
| Jul 22 2016 |
19193 |
495.23 |
| Jul 22 2016 |
25886 |
494.01 |
| Jun 22 2016 |
19482 |
495.23 |
| Jun 22 2016 |
27137 |
495.23 |
| Jun 15 2016 |
19542 |
495.23 |
| Jun 15 2016 |
27430 |
495.23 |
| Jun 08 2016 |
19689 |
495.23 |
| Jun 08 2016 |
27552 |
495.23 |
| Jun 01 2016 |
20319 |
501.64 |
| Jun 01 2016 |
28769 |
501.64 |
| May 25 2016 |
20218 |
501.64 |
| May 25 2016 |
28569 |
501.64 |
| May 18 2016 |
20393 |
501.64 |
| May 18 2016 |
28803 |
501.64 |
| May 11 2016 |
20626 |
505.25 |
| May 11 2016 |
29249 |
505.25 |
| May 04 2016 |
20996 |
511.69 |
| May 04 2016 |
29956 |
511.69 |
| Apr 27 2016 |
22436 |
524.58 |
| Apr 27 2016 |
31974 |
524.58 |
| Apr 20 2016 |
22435 |
524.58 |
| Apr 20 2016 |
31900 |
524.58 |
| Apr 13 2016 |
22246 |
524.58 |
| Apr 13 2016 |
31834 |
524.58 |
| Apr 06 2016 |
22015 |
519.72 |
| Apr 06 2016 |
31637 |
519.72 |
| Mar 30 2016 |
21897 |
519.72 |
| Mar 30 2016 |
31424 |
519.72 |
| Mar 23 2016 |
21840 |
519.72 |
| Mar 23 2016 |
31519 |
519.72 |
| Mar 16 2016 |
21823 |
519.72 |
| Mar 16 2016 |
31567 |
519.72 |
| Mar 09 2016 |
21704 |
519.72 |
| Mar 09 2016 |
31616 |
519.72 |
| Mar 02 2016 |
21633 |
519.72 |
| Mar 02 2016 |
31275 |
519.72 |
| Feb 24 2016 |
21538 |
519.72 |
| Feb 24 2016 |
31107 |
519.72 |
| Feb 17 2016 |
21633 |
519.72 |
| Feb 17 2016 |
31402 |
519.72 |
| Feb 10 2016 |
21576 |
519.72 |
| Feb 10 2016 |
31288 |
519.72 |
| Feb 03 2016 |
21550 |
519.72 |
| Feb 03 2016 |
31251 |
519.72 |
| Jan 27 2016 |
21467 |
519.72 |
| Jan 27 2016 |
31201 |
519.72 |
| Jan 20 2016 |
21510 |
519.72 |
| Jan 20 2016 |
31197 |
519.72 |
| Jan 13 2016 |
21563 |
519.72 |
| Jan 13 2016 |
31244 |
519.72 |
| Jan 06 2016 |
21586 |
519.72 |
| Jan 06 2016 |
31265 |
519.72 |
| Dec 30 2015 |
21568 |
519.72 |
| Dec 30 2015 |
31250 |
519.72 |
| Dec 23 2015 |
21567 |
519.72 |
| Dec 23 2015 |
31248 |
519.72 |
| Dec 16 2015 |
21567 |
519.72 |
| Dec 16 2015 |
31248 |
519.72 |
| Dec 09 2015 |
21577 |
519.72 |
| Dec 09 2015 |
31253 |
519.72 |
| Dec 02 2015 |
21579 |
519.72 |
| Dec 02 2015 |
31255 |
519.72 |
| Nov 25 2015 |
21580 |
519.72 |
| Nov 25 2015 |
31257 |
519.72 |
| Nov 18 2015 |
21580 |
519.72 |
| Nov 18 2015 |
31256 |
519.72 |
| Nov 11 2015 |
21580 |
519.72 |
| Nov 11 2015 |
31238 |
519.72 |
| Nov 04 2015 |
21580 |
519.72 |
| Nov 04 2015 |
31238 |
519.72 |
| Oct 28 2015 |
21540 |
519.72 |
| Oct 28 2015 |
31187 |
519.72 |
| Oct 21 2015 |
21567 |
519.72 |
| Oct 21 2015 |
31156 |
519.72 |
| Oct 14 2015 |
21531 |
519.72 |
| Oct 14 2015 |
31107 |
519.72 |
| Oct 07 2015 |
21459 |
519.72 |
| Oct 07 2015 |
31099 |
519.72 |
| Sep 30 2015 |
21460 |
519.72 |
| Sep 30 2015 |
31118 |
519.72 |
| Sep 23 2015 |
21430 |
519.72 |
| Sep 23 2015 |
31148 |
519.72 |
| Sep 16 2015 |
21403 |
519.72 |
| Sep 16 2015 |
30992 |
519.72 |
| Sep 09 2015 |
21349 |
519.72 |
| Sep 09 2015 |
30908 |
519.72 |
| Sep 02 2015 |
21133 |
519.72 |
| Sep 02 2015 |
30865 |
519.72 |
| Aug 26 2015 |
21372 |
519.72 |
| Aug 26 2015 |
31061 |
519.72 |
| Aug 19 2015 |
21458 |
519.72 |
| Aug 19 2015 |
31349 |
519.72 |
| Aug 12 2015 |
21609 |
519.72 |
| Aug 12 2015 |
31517 |
519.72 |
| Aug 05 2015 |
21545 |
519.72 |
| Aug 05 2015 |
31479 |
519.72 |
| Jul 29 2015 |
21746 |
519.72 |
| Jul 29 2015 |
31681 |
519.72 |
| Jul 22 2015 |
21735 |
520.7 |
| Jul 22 2015 |
31863 |
520.7 |
| Jul 15 2015 |
21839 |
520.7 |
| Jul 15 2015 |
32074 |
520.7 |
| Jul 08 2015 |
21864 |
520.7 |
| Jul 08 2015 |
32207 |
520.7 |
| Jul 01 2015 |
21994 |
520.7 |
| Jul 01 2015 |
32359 |
520.7 |
| Jun 24 2015 |
22061 |
520.7 |
| Jun 24 2015 |
32470 |
520.7 |
| Jun 17 2015 |
22139 |
520.7 |
| Jun 17 2015 |
32478 |
520.7 |
| Jun 10 2015 |
22167 |
520.7 |
| Jun 10 2015 |
32597 |
520.7 |
| Jun 03 2015 |
22138 |
520.7 |
| Jun 03 2015 |
14586 |
631.95 |
| Jun 03 2015 |
36624 |
557.78 |
| May 27 2015 |
14242 |
631.95 |
| May 27 2015 |
22085 |
520.7 |
| May 27 2015 |
36260 |
557.78 |
| May 20 2015 |
14235 |
631.95 |
| May 20 2015 |
22150 |
520.7 |
| May 20 2015 |
36365 |
557.78 |
| May 13 2015 |
22022 |
520.7 |
| May 13 2015 |
14246 |
631.95 |
| May 13 2015 |
36506 |
557.78 |
| May 06 2015 |
13590 |
631.95 |
| May 06 2015 |
21140 |
514.85 |
| May 06 2015 |
37257 |
573.4 |
| Apr 29 2015 |
21273 |
514.85 |
| Apr 29 2015 |
13947 |
631.95 |
| Apr 29 2015 |
37481 |
573.4 |
| Apr 22 2015 |
21400 |
514.85 |
| Apr 22 2015 |
14239 |
631.95 |
| Apr 22 2015 |
37721 |
573.4 |
| Apr 15 2015 |
14013 |
631.95 |
| Apr 15 2015 |
21229 |
514.85 |
| Apr 15 2015 |
37099 |
573.4 |
| Apr 08 2015 |
14109 |
631.95 |
| Apr 08 2015 |
39725 |
631.95 |
| Apr 01 2015 |
14133 |
631.95 |
| Apr 01 2015 |
40594 |
631.95 |
| Mar 25 2015 |
13821 |
631.95 |
| Mar 25 2015 |
39492 |
631.95 |
| Mar 18 2015 |
12895 |
631.95 |
| Mar 18 2015 |
37748 |
631.95 |
| Mar 11 2015 |
13440 |
631.95 |
| Mar 11 2015 |
38744 |
631.95 |
| Mar 04 2015 |
13711 |
631.95 |
| Mar 04 2015 |
39221 |
631.95 |
| Feb 25 2015 |
13612 |
631.95 |
| Feb 25 2015 |
39205 |
631.95 |
| Feb 18 2015 |
13727 |
631.95 |
| Feb 18 2015 |
39317 |
631.95 |
| Feb 11 2015 |
13876 |
631.95 |
| Feb 11 2015 |
39338 |
631.95 |
| Feb 04 2015 |
13928 |
631.95 |
| Feb 04 2015 |
39335 |
631.95 |
| Jan 28 2015 |
13928 |
631.95 |
| Jan 28 2015 |
39304 |
631.95 |
| Jan 21 2015 |
13968 |
631.95 |
| Jan 21 2015 |
39357 |
631.95 |
| Jan 14 2015 |
13968 |
631.95 |
| Jan 14 2015 |
39339 |
631.95 |
| Jan 07 2015 |
13968 |
631.95 |
| Jan 07 2015 |
39333 |
631.95 |
| Dec 31 2014 |
14053 |
631.95 |
| Dec 31 2014 |
39365 |
631.95 |
| Dec 24 2014 |
14053 |
631.95 |
| Dec 24 2014 |
39365 |
631.95 |
| Dec 17 2014 |
14053 |
631.95 |
| Dec 17 2014 |
39352 |
631.95 |
| Dec 10 2014 |
14053 |
631.95 |
| Dec 10 2014 |
39353 |
631.95 |
| Dec 03 2014 |
14054 |
631.95 |
| Dec 03 2014 |
39353 |
631.95 |
| Nov 26 2014 |
14054 |
631.95 |
| Nov 26 2014 |
39353 |
631.95 |
| Nov 19 2014 |
14051 |
631.95 |
| Nov 19 2014 |
39352 |
631.95 |
| Nov 12 2014 |
14051 |
631.95 |
| Nov 12 2014 |
39355 |
631.95 |
| Nov 05 2014 |
14051 |
631.95 |
| Nov 05 2014 |
39357 |
631.95 |
| Oct 29 2014 |
14051 |
631.95 |
| Oct 29 2014 |
39350 |
631.95 |
| Oct 22 2014 |
14009 |
631.95 |
| Oct 22 2014 |
39343 |
631.95 |
| Oct 15 2014 |
13989 |
631.95 |
| Oct 15 2014 |
39193 |
631.95 |
| Oct 08 2014 |
13975 |
631.95 |
| Oct 08 2014 |
39158 |
631.95 |
| Oct 01 2014 |
14023 |
631.95 |
| Oct 01 2014 |
39239 |
631.95 |
| Sep 24 2014 |
13961 |
631.95 |
| Sep 24 2014 |
39186 |
631.95 |
| Sep 17 2014 |
13886 |
631.95 |
| Sep 17 2014 |
39034 |
631.95 |
| Sep 10 2014 |
13974 |
631.95 |
| Sep 10 2014 |
39089 |
631.95 |
| Sep 03 2014 |
13970 |
631.95 |
| Sep 03 2014 |
39118 |
631.95 |
| Aug 27 2014 |
13769 |
631.95 |
| Aug 27 2014 |
39220 |
631.95 |
| Aug 20 2014 |
13762 |
631.95 |
| Aug 20 2014 |
39248 |
631.95 |
| Aug 13 2014 |
13736 |
631.95 |
| Aug 13 2014 |
39411 |
631.95 |
| Aug 06 2014 |
13600 |
631.95 |
| Aug 06 2014 |
39603 |
631.95 |
| Jul 30 2014 |
13803 |
631.95 |
| Jul 30 2014 |
39912 |
631.95 |
| Jul 23 2014 |
13580 |
631.95 |
| Jul 23 2014 |
39574 |
631.95 |
| Jul 16 2014 |
13694 |
631.95 |
| Jul 16 2014 |
39574 |
631.95 |
| Jul 09 2014 |
13330 |
631.95 |
| Jul 09 2014 |
39705 |
631.95 |
| Jul 02 2014 |
13701 |
631.95 |
| Jul 02 2014 |
40012 |
631.95 |
| Jun 25 2014 |
13507 |
631.95 |
| Jun 25 2014 |
40283 |
631.95 |
| Jun 18 2014 |
13387 |
631.95 |
| Jun 18 2014 |
40294 |
631.95 |
