| Aug 12 2015 |
7694 |
422.21 |
| Aug 12 2015 |
17873 |
422.21 |
| Aug 05 2015 |
7686 |
422.21 |
| Aug 05 2015 |
17856 |
422.21 |
| Jul 29 2015 |
7628 |
422.21 |
| Jul 29 2015 |
18051 |
422.21 |
| Jul 22 2015 |
7703 |
422.21 |
| Jul 22 2015 |
18073 |
422.21 |
| Jul 15 2015 |
7866 |
422.21 |
| Jul 15 2015 |
18217 |
422.21 |
| Jul 08 2015 |
7935 |
422.21 |
| Jul 08 2015 |
18348 |
422.21 |
| Jul 01 2015 |
8014 |
422.21 |
| Jul 01 2015 |
18431 |
422.21 |
| Jun 24 2015 |
7999 |
422.21 |
| Jun 24 2015 |
18515 |
422.21 |
| Jun 17 2015 |
7950 |
422.21 |
| Jun 17 2015 |
18598 |
422.21 |
| Jun 10 2015 |
7977 |
422.21 |
| Jun 10 2015 |
18569 |
422.21 |
| Jun 03 2015 |
7933 |
422.21 |
| Jun 03 2015 |
18747 |
422.21 |
| May 27 2015 |
7826 |
422.21 |
| May 27 2015 |
18587 |
422.21 |
| May 20 2015 |
7816 |
422.21 |
| May 20 2015 |
18630 |
422.21 |
| May 13 2015 |
7835 |
422.21 |
| May 13 2015 |
18718 |
422.21 |
| May 06 2015 |
7383 |
422.21 |
| May 06 2015 |
18366 |
422.21 |
| Apr 29 2015 |
7637 |
422.21 |
| Apr 29 2015 |
18630 |
422.21 |
| Apr 22 2015 |
7773 |
422.21 |
| Apr 22 2015 |
18706 |
422.21 |
| Apr 15 2015 |
7688 |
422.21 |
| Apr 15 2015 |
18606 |
422.21 |
| Apr 08 2015 |
7698 |
422.21 |
| Apr 08 2015 |
18694 |
422.21 |
| Apr 01 2015 |
7648 |
422.21 |
| Apr 01 2015 |
19042 |
422.21 |
| Mar 25 2015 |
7587 |
422.21 |
| Mar 25 2015 |
18483 |
422.21 |
| Mar 18 2015 |
7270 |
422.21 |
| Mar 18 2015 |
18025 |
422.21 |
| Mar 11 2015 |
7548 |
422.21 |
| Mar 11 2015 |
18548 |
422.21 |
| Mar 04 2015 |
7673 |
422.21 |
| Mar 04 2015 |
18760 |
422.21 |
| Feb 25 2015 |
7589 |
422.21 |
| Feb 25 2015 |
18744 |
422.21 |
| Feb 18 2015 |
7640 |
422.21 |
| Feb 18 2015 |
18801 |
422.21 |
| Feb 11 2015 |
7691 |
422.21 |
| Feb 11 2015 |
18810 |
422.21 |
| Feb 04 2015 |
7698 |
422.21 |
| Feb 04 2015 |
18841 |
422.21 |
| Jan 28 2015 |
7698 |
422.21 |
| Jan 28 2015 |
18836 |
422.21 |
| Jan 21 2015 |
7708 |
422.21 |
| Jan 21 2015 |
18847 |
422.21 |
| Jan 14 2015 |
7708 |
422.21 |
| Jan 14 2015 |
18867 |
422.21 |
| Jan 07 2015 |
7708 |
422.21 |
| Jan 07 2015 |
18846 |
422.21 |
| Dec 31 2014 |
7727 |
422.21 |
| Dec 31 2014 |
18854 |
422.21 |
| Dec 24 2014 |
7727 |
422.21 |
| Dec 24 2014 |
18854 |
422.21 |
| Dec 17 2014 |
7727 |
422.21 |
| Dec 17 2014 |
18849 |
422.21 |
| Dec 10 2014 |
7727 |
422.21 |
| Dec 10 2014 |
18849 |
422.21 |
| Dec 03 2014 |
7728 |
422.21 |
| Dec 03 2014 |
18849 |
422.21 |
| Nov 26 2014 |
7728 |
422.21 |
| Nov 26 2014 |
18849 |
422.21 |
| Nov 19 2014 |
7727 |
422.21 |
| Nov 19 2014 |
18848 |
422.21 |
| Nov 12 2014 |
7727 |
422.21 |
| Nov 12 2014 |
18849 |
422.21 |
| Nov 05 2014 |
7727 |
422.21 |
| Nov 05 2014 |
18849 |
422.21 |
| Oct 29 2014 |
7727 |
422.21 |
| Oct 29 2014 |
18846 |
422.21 |
| Oct 22 2014 |
7711 |
422.21 |
| Oct 22 2014 |
18862 |
422.21 |
| Oct 15 2014 |
7705 |
422.21 |
| Oct 15 2014 |
18813 |
422.21 |
| Oct 08 2014 |
7698 |
422.21 |
| Oct 08 2014 |
18792 |
422.21 |
| Oct 01 2014 |
7702 |
422.21 |
| Oct 01 2014 |
18816 |
422.21 |
| Sep 24 2014 |
7674 |
422.21 |
| Sep 24 2014 |
18822 |
422.21 |
| Sep 17 2014 |
7643 |
422.21 |
| Sep 17 2014 |
18791 |
422.21 |
| Sep 10 2014 |
7654 |
422.21 |
| Sep 10 2014 |
18814 |
422.21 |
| Sep 03 2014 |
7657 |
422.21 |
| Sep 03 2014 |
18856 |
422.21 |
| Aug 27 2014 |
7515 |
422.21 |
| Aug 27 2014 |
18895 |
422.21 |
| Aug 20 2014 |
7495 |
422.21 |
| Aug 20 2014 |
18917 |
422.21 |
| Aug 13 2014 |
9599 |
467.72 |
| Aug 13 2014 |
25644 |
467.72 |
| Aug 06 2014 |
9532 |
467.72 |
| Aug 06 2014 |
25765 |
467.72 |
| Jul 30 2014 |
9674 |
467.72 |
| Jul 30 2014 |
25938 |
467.72 |
| Jul 23 2014 |
9476 |
467.72 |
| Jul 23 2014 |
25722 |
467.72 |
| Jul 16 2014 |
9597 |
467.72 |
| Jul 16 2014 |
25689 |
467.72 |
| Jul 09 2014 |
9389 |
467.72 |
| Jul 09 2014 |
25758 |
467.72 |
| Jul 02 2014 |
9633 |
467.72 |
| Jul 02 2014 |
25974 |
467.72 |
| Jun 25 2014 |
9465 |
467.72 |
| Jun 25 2014 |
26080 |
467.72 |
| Jun 18 2014 |
9396 |
467.72 |
| Jun 18 2014 |
26095 |
467.72 |
| Jun 11 2014 |
9729 |
467.72 |
| Jun 11 2014 |
26255 |
467.72 |
| Jun 04 2014 |
9886 |
467.72 |
| Jun 04 2014 |
26455 |
467.72 |
| May 28 2014 |
9995 |
467.72 |
| May 28 2014 |
26376 |
467.72 |
| May 21 2014 |
10011 |
467.72 |
| May 21 2014 |
26502 |
467.72 |
| May 14 2014 |
10198 |
467.72 |
| May 14 2014 |
26607 |
467.72 |
| May 07 2014 |
9638 |
467.72 |
| May 07 2014 |
26297 |
467.72 |
| Apr 30 2014 |
10138 |
467.72 |
| Apr 30 2014 |
26978 |
467.72 |
| Apr 23 2014 |
10458 |
467.72 |
| Apr 23 2014 |
27306 |
467.72 |
| Apr 16 2014 |
10284 |
467.72 |
| Apr 16 2014 |
27119 |
467.72 |
| Apr 09 2014 |
10309 |
467.72 |
| Apr 09 2014 |
27524 |
467.72 |
| Apr 02 2014 |
8489 |
362.24 |
| Apr 02 2014 |
10045 |
467.72 |
| Apr 02 2014 |
19017 |
414.98 |
| Mar 26 2014 |
10033 |
467.72 |
| Mar 26 2014 |
8690 |
362.24 |
| Mar 26 2014 |
18993 |
414.98 |
| Mar 19 2014 |
10127 |
467.72 |
| Mar 19 2014 |
8751 |
362.24 |
| Mar 19 2014 |
18975 |
414.98 |
| Mar 12 2014 |
8783 |
362.24 |
| Mar 12 2014 |
10116 |
467.72 |
| Mar 12 2014 |
19034 |
414.98 |
| Mar 05 2014 |
8788 |
362.24 |
| Mar 05 2014 |
10025 |
467.72 |
| Mar 05 2014 |
18940 |
414.98 |
| Feb 26 2014 |
8810 |
362.24 |
| Feb 26 2014 |
10106 |
467.72 |
| Feb 26 2014 |
18953 |
414.98 |
| Feb 19 2014 |
10175 |
467.72 |
| Feb 19 2014 |
8846 |
362.24 |
| Feb 19 2014 |
18986 |
414.98 |
| Feb 12 2014 |
8866 |
362.24 |
| Feb 12 2014 |
10282 |
467.72 |
| Feb 12 2014 |
18925 |
414.98 |
| Feb 05 2014 |
10248 |
467.72 |
| Feb 05 2014 |
8961 |
362.24 |
| Feb 05 2014 |
18996 |
414.98 |
| Jan 29 2014 |
9022 |
362.24 |
| Jan 29 2014 |
10248 |
467.72 |
| Jan 29 2014 |
19018 |
414.98 |
| Jan 22 2014 |
10269 |
467.72 |
| Jan 22 2014 |
9011 |
362.24 |
| Jan 22 2014 |
18947 |
414.98 |
| Jan 15 2014 |
10269 |
467.72 |
| Jan 15 2014 |
9042 |
362.24 |
| Jan 15 2014 |
18982 |
414.98 |
| Jan 08 2014 |
9054 |
362.24 |
| Jan 08 2014 |
10269 |
467.72 |
| Jan 08 2014 |
18926 |
414.98 |
| Jan 01 2014 |
9054 |
362.24 |
| Jan 01 2014 |
10269 |
467.72 |
| Jan 01 2014 |
18929 |
414.98 |
| Dec 25 2013 |
10307 |
467.72 |
| Dec 25 2013 |
9054 |
362.24 |
| Dec 25 2013 |
18935 |
414.98 |
| Dec 18 2013 |
10307 |
467.72 |
| Dec 18 2013 |
9054 |
362.24 |
| Dec 18 2013 |
18935 |
414.98 |
| Dec 11 2013 |
10308 |
467.72 |
| Dec 11 2013 |
9054 |
362.24 |
| Dec 11 2013 |
18936 |
414.98 |
| Dec 04 2013 |
9054 |
362.24 |
| Dec 04 2013 |
10308 |
467.72 |
| Dec 04 2013 |
18937 |
414.98 |
| Nov 27 2013 |
9054 |
362.24 |
| Nov 27 2013 |
10308 |
467.72 |
| Nov 27 2013 |
18937 |
414.98 |
| Nov 20 2013 |
9054 |
362.24 |
| Nov 20 2013 |
10309 |
467.72 |
| Nov 20 2013 |
18938 |
414.98 |
| Nov 13 2013 |
9054 |
362.24 |
| Nov 13 2013 |
10309 |
467.72 |
| Nov 13 2013 |
18938 |
414.98 |
| Nov 06 2013 |
10309 |
467.72 |
| Nov 06 2013 |
9054 |
362.24 |
| Nov 06 2013 |
18938 |
414.98 |
| Oct 30 2013 |
10309 |
467.72 |
| Oct 30 2013 |
9053 |
362.24 |
| Oct 30 2013 |
18936 |
414.98 |
| Oct 23 2013 |
9053 |
362.24 |
| Oct 23 2013 |
10309 |
467.72 |
| Oct 23 2013 |
18934 |
414.98 |
| Oct 16 2013 |
9033 |
362.24 |
| Oct 16 2013 |
10239 |
467.72 |
| Oct 16 2013 |
18922 |
414.98 |
| Oct 09 2013 |
10126 |
467.72 |
| Oct 09 2013 |
9028 |
362.24 |
| Oct 09 2013 |
18809 |
414.98 |
| Oct 02 2013 |
9024 |
362.24 |
| Oct 02 2013 |
10208 |
467.72 |
| Oct 02 2013 |
18843 |
414.98 |
| Sep 25 2013 |
8967 |
362.24 |
| Sep 25 2013 |
10182 |
467.72 |
| Sep 25 2013 |
18800 |
414.98 |
| Sep 18 2013 |
8940 |
362.24 |
| Sep 18 2013 |
10102 |
467.72 |
| Sep 18 2013 |
18650 |
414.98 |
| Sep 11 2013 |
9993 |
467.72 |
| Sep 11 2013 |
8916 |
362.24 |
| Sep 11 2013 |
18536 |
414.98 |
| Sep 04 2013 |
8941 |
362.24 |
| Sep 04 2013 |
10099 |
467.72 |
| Sep 04 2013 |
18651 |
414.98 |
| Aug 28 2013 |
10356 |
467.72 |
| Aug 28 2013 |
8962 |
362.24 |
| Aug 28 2013 |
18608 |
414.98 |
| Aug 21 2013 |
10352 |
467.72 |
| Aug 21 2013 |
9016 |
362.24 |
| Aug 21 2013 |
18721 |
414.98 |
| Aug 14 2013 |
9060 |
362.24 |
| Aug 14 2013 |
11544 |
362.24 |
| Aug 07 2013 |
9214 |
362.24 |
| Aug 07 2013 |
11668 |
362.24 |
| Jul 31 2013 |
9291 |
362.24 |
| Jul 31 2013 |
11759 |
362.24 |
| Jul 24 2013 |
9395 |
362.24 |
| Jul 24 2013 |
11819 |
362.24 |
| Jul 17 2013 |
9432 |
362.24 |
| Jul 17 2013 |
11841 |
362.24 |
| Jul 10 2013 |
9551 |
362.24 |
| Jul 10 2013 |
11982 |
362.24 |
| Jul 03 2013 |
9631 |
362.24 |
| Jul 03 2013 |
11961 |
362.24 |
| Jun 26 2013 |
9844 |
362.24 |
| Jun 26 2013 |
12108 |
362.24 |
| Jun 19 2013 |
9957 |
362.24 |
| Jun 19 2013 |
12113 |
362.24 |
| Jun 12 2013 |
10030 |
362.24 |
| Jun 12 2013 |
12297 |
362.24 |
| Jun 05 2013 |
9909 |
362.24 |
| Jun 05 2013 |
12231 |
362.24 |
| May 29 2013 |
9965 |
362.24 |
| May 29 2013 |
12257 |
362.24 |
| May 22 2013 |
10154 |
362.24 |
| May 22 2013 |
12524 |
362.24 |
| May 15 2013 |
10219 |
362.24 |
| May 15 2013 |
12559 |
362.24 |
| May 08 2013 |
10170 |
362.24 |
| May 08 2013 |
12477 |
362.24 |
| May 01 2013 |
10290 |
362.24 |
| May 01 2013 |
12623 |
362.24 |
| Apr 24 2013 |
10286 |
362.24 |
| Apr 24 2013 |
12611 |
362.24 |
| Apr 17 2013 |
10332 |
362.24 |
| Apr 17 2013 |
12702 |
362.24 |
| Jul 06 2012 |
2124 |
317.69 |
| Jul 06 2012 |
6420 |
317.69 |
| Jun 22 2012 |
2233 |
317.69 |
| Jun 22 2012 |
6192 |
317.69 |
| Jun 15 2012 |
2466 |
317.69 |
| Jun 15 2012 |
6618 |
317.69 |
| Jun 08 2012 |
2488 |
317.69 |
| Jun 08 2012 |
6595 |
317.69 |
| Jun 01 2012 |
2643 |
317.69 |
| Jun 01 2012 |
6589 |
317.69 |
| May 25 2012 |
2580 |
317.69 |
| May 25 2012 |
6138 |
317.69 |
| May 18 2012 |
2691 |
317.69 |
| May 18 2012 |
6236 |
317.69 |
| May 11 2012 |
2679 |
317.69 |
| May 11 2012 |
6277 |
317.69 |
| May 04 2012 |
2501 |
317.69 |
| May 04 2012 |
6200 |
317.69 |
| Apr 27 2012 |
2264 |
317.69 |
| Apr 27 2012 |
6124 |
317.69 |
| Apr 13 2012 |
1978 |
317.69 |
| Apr 13 2012 |
5798 |
317.69 |
| Apr 06 2012 |
1879 |
317.69 |
| Apr 06 2012 |
5735 |
317.69 |
| Mar 27 2012 |
2007 |
317.69 |
| Mar 27 2012 |
5627 |
317.69 |
| Sep 23 2011 |
3147 |
306.77 |
| Sep 23 2011 |
4672 |
312.23 |
| Sep 16 2011 |
3132 |
306.77 |
| Sep 16 2011 |
4678 |
312.23 |
| Sep 10 2011 |
3065 |
306.77 |
| Sep 10 2011 |
4337 |
306.77 |
| Sep 02 2011 |
3060 |
306.77 |
| Sep 02 2011 |
4294 |
306.77 |
| Aug 26 2011 |
3058 |
306.77 |
| Aug 26 2011 |
4293 |
306.77 |
| Aug 19 2011 |
2943 |
306.77 |
| Aug 19 2011 |
3797 |
306.77 |
| Aug 12 2011 |
2875 |
306.77 |
| Aug 12 2011 |
3749 |
306.77 |
| Aug 05 2011 |
2860 |
306.77 |
| Aug 05 2011 |
3727 |
306.77 |
| Jul 29 2011 |
2840 |
306.77 |
| Jul 29 2011 |
3704 |
306.77 |
| Jul 22 2011 |
2669 |
306.77 |
| Jul 22 2011 |
3506 |
306.77 |
| Jul 15 2011 |
2539 |
306.77 |
| Jul 15 2011 |
3351 |
306.77 |
| Jul 08 2011 |
2374 |
306.77 |
| Jul 08 2011 |
3264 |
306.77 |
| Jul 01 2011 |
1719 |
306.77 |
| Jul 01 2011 |
2541 |
306.77 |
| Jun 17 2011 |
1639 |
306.77 |
| Jun 17 2011 |
2526 |
306.77 |
| Jun 10 2011 |
1786 |
306.77 |
| Jun 10 2011 |
2588 |
306.77 |
| Jun 03 2011 |
1612 |
306.77 |
| Jun 03 2011 |
2397 |
306.77 |
| May 29 2011 |
1594 |
306.77 |
| May 29 2011 |
2422 |
306.77 |
| May 06 2011 |
1507 |
306.77 |
| May 06 2011 |
2559 |
306.77 |
| Apr 22 2011 |
1693 |
306.77 |
| Apr 22 2011 |
2747 |
306.77 |
