| Mar 22 2019 |
11021 |
458.23 |
| Mar 22 2019 |
14814 |
458.23 |
| Mar 15 2019 |
10959 |
458.23 |
| Mar 15 2019 |
14831 |
458.23 |
| Mar 08 2019 |
10891 |
458.23 |
| Mar 08 2019 |
14630 |
458.23 |
| Mar 01 2019 |
10910 |
458.23 |
| Mar 01 2019 |
14699 |
458.23 |
| Feb 22 2019 |
10933 |
458.23 |
| Feb 22 2019 |
14757 |
458.23 |
| Feb 15 2019 |
10848 |
458.23 |
| Feb 15 2019 |
14621 |
458.23 |
| Feb 08 2019 |
10725 |
458.23 |
| Feb 08 2019 |
14471 |
458.23 |
| Feb 01 2019 |
10755 |
458.23 |
| Feb 01 2019 |
14476 |
458.23 |
| Jan 25 2019 |
10788 |
458.23 |
| Jan 25 2019 |
14536 |
458.23 |
| Jan 18 2019 |
10808 |
458.23 |
| Jan 18 2019 |
14571 |
458.23 |
| Jan 11 2019 |
10799 |
458.23 |
| Jan 11 2019 |
14560 |
458.23 |
| Jan 04 2019 |
10810 |
458.23 |
| Jan 04 2019 |
14565 |
458.23 |
| Dec 28 2018 |
10810 |
458.23 |
| Dec 28 2018 |
14565 |
458.23 |
| Dec 21 2018 |
10810 |
458.23 |
| Dec 21 2018 |
14565 |
458.23 |
| Dec 14 2018 |
10810 |
458.23 |
| Dec 14 2018 |
14565 |
458.23 |
| Dec 07 2018 |
10802 |
458.23 |
| Dec 07 2018 |
14559 |
458.23 |
| Nov 30 2018 |
10802 |
458.23 |
| Nov 30 2018 |
14559 |
458.23 |
| Nov 23 2018 |
10802 |
458.23 |
| Nov 23 2018 |
14559 |
458.23 |
| Nov 16 2018 |
10802 |
458.23 |
| Nov 16 2018 |
14559 |
458.23 |
| Nov 09 2018 |
10802 |
458.23 |
| Nov 09 2018 |
14560 |
458.23 |
| Nov 02 2018 |
10802 |
458.23 |
| Nov 02 2018 |
14530 |
458.23 |
| Oct 26 2018 |
10802 |
458.23 |
| Oct 26 2018 |
14527 |
458.23 |
| Oct 19 2018 |
10802 |
458.23 |
| Oct 19 2018 |
14540 |
458.23 |
| Oct 12 2018 |
10772 |
458.23 |
| Oct 12 2018 |
14489 |
458.23 |
| Oct 05 2018 |
10749 |
458.23 |
| Oct 05 2018 |
14614 |
458.23 |
| Sep 28 2018 |
10764 |
458.23 |
| Sep 28 2018 |
6581 |
392.65 |
| Sep 21 2018 |
10737 |
458.23 |
| Sep 21 2018 |
6574 |
392.65 |
| Sep 14 2018 |
10789 |
458.23 |
| Sep 14 2018 |
6584 |
392.65 |
| Sep 07 2018 |
10894 |
458.23 |
| Sep 07 2018 |
6700 |
392.65 |
| Aug 31 2018 |
10998 |
458.23 |
| Aug 31 2018 |
6731 |
392.65 |
| Aug 24 2018 |
10924 |
458.23 |
| Aug 24 2018 |
6724 |
392.65 |
| Aug 17 2018 |
11096 |
458.23 |
| Aug 17 2018 |
6791 |
392.65 |
| Aug 10 2018 |
11107 |
458.23 |
| Aug 10 2018 |
6884 |
392.65 |
| Aug 03 2018 |
11189 |
458.23 |
| Aug 03 2018 |
6969 |
392.65 |
| Jul 27 2018 |
11179 |
458.23 |
| Jul 27 2018 |
6991 |
392.65 |
| Jul 20 2018 |
11335 |
458.23 |
| Jul 20 2018 |
7095 |
392.65 |
| Jul 13 2018 |
11168 |
458.23 |
| Jul 13 2018 |
7009 |
392.65 |
| Jul 06 2018 |
7410 |
420.24 |
| Jul 06 2018 |
6356 |
389.18 |
| Jun 29 2018 |
7435 |
420.24 |
| Jun 29 2018 |
6373 |
389.18 |
| Jun 22 2018 |
8677 |
431.02 |
| Jun 22 2018 |
17403 |
539.06 |
| Jun 22 2018 |
11772 |
431.84 |
| Jun 15 2018 |
17511 |
539.06 |
| Jun 15 2018 |
8680 |
431.02 |
| Jun 15 2018 |
11771 |
431.84 |
| Jun 08 2018 |
6316 |
404.16 |
| Jun 08 2018 |
17602 |
539.06 |
| Jun 08 2018 |
5511 |
377.93 |
| Jun 01 2018 |
18011 |
539.06 |
| Jun 01 2018 |
6365 |
404.16 |
| Jun 01 2018 |
5758 |
377.93 |
| May 25 2018 |
6463 |
404.16 |
| May 25 2018 |
18079 |
539.06 |
| May 25 2018 |
5849 |
377.93 |
| May 18 2018 |
18227 |
539.06 |
| May 18 2018 |
5741 |
396.11 |
| May 18 2018 |
5156 |
371 |
| May 11 2018 |
5686 |
396.11 |
| May 11 2018 |
18271 |
539.06 |
| May 11 2018 |
5220 |
371 |
| May 04 2018 |
5843 |
396.11 |
| May 04 2018 |
17698 |
524.95 |
| May 04 2018 |
5317 |
371 |
| Apr 27 2018 |
5849 |
396.11 |
| Apr 27 2018 |
17543 |
524.95 |
| Apr 27 2018 |
5327 |
371 |
| Apr 20 2018 |
5903 |
396.11 |
| Apr 20 2018 |
17570 |
524.95 |
| Apr 20 2018 |
5342 |
371 |
| Apr 13 2018 |
5906 |
396.11 |
| Apr 13 2018 |
17361 |
524.95 |
| Apr 13 2018 |
5328 |
371 |
| Apr 06 2018 |
5905 |
396.11 |
| Apr 06 2018 |
17757 |
524.95 |
| Apr 06 2018 |
5371 |
371 |
| Mar 30 2018 |
5966 |
396.11 |
| Mar 30 2018 |
18159 |
524.95 |
| Mar 30 2018 |
5448 |
371 |
| Mar 23 2018 |
18381 |
524.95 |
| Mar 23 2018 |
5985 |
396.11 |
| Mar 23 2018 |
5526 |
371 |
| Mar 16 2018 |
18245 |
524.95 |
| Mar 16 2018 |
5990 |
396.11 |
| Mar 16 2018 |
5530 |
371 |
| Mar 09 2018 |
5931 |
396.11 |
| Mar 09 2018 |
18143 |
524.95 |
| Mar 09 2018 |
5535 |
371 |
| Mar 02 2018 |
5971 |
396.11 |
| Mar 02 2018 |
18235 |
524.95 |
| Mar 02 2018 |
5683 |
371 |
| Feb 23 2018 |
18400 |
524.95 |
| Feb 23 2018 |
6030 |
396.11 |
| Feb 23 2018 |
5725 |
371 |
| Feb 16 2018 |
6029 |
396.11 |
| Feb 16 2018 |
18444 |
524.95 |
| Feb 16 2018 |
5737 |
371 |
| Feb 09 2018 |
6051 |
396.11 |
| Feb 09 2018 |
18188 |
524.95 |
| Feb 09 2018 |
5722 |
371 |
| Feb 02 2018 |
6044 |
396.11 |
| Feb 02 2018 |
18088 |
524.95 |
| Feb 02 2018 |
5736 |
371 |
| Jan 26 2018 |
6064 |
396.11 |
| Jan 26 2018 |
18174 |
524.95 |
| Jan 26 2018 |
5747 |
371 |
| Jan 19 2018 |
6064 |
396.11 |
| Jan 19 2018 |
18177 |
524.95 |
| Jan 19 2018 |
5744 |
371 |
| Jan 12 2018 |
6063 |
396.11 |
| Jan 12 2018 |
18212 |
524.95 |
| Jan 12 2018 |
5758 |
371 |
| Jan 05 2018 |
18212 |
524.95 |
| Jan 05 2018 |
6074 |
396.11 |
| Jan 05 2018 |
5764 |
371 |
| Dec 29 2017 |
6074 |
396.11 |
| Dec 29 2017 |
18212 |
524.95 |
| Dec 29 2017 |
5764 |
371 |
| Dec 22 2017 |
6075 |
396.11 |
| Dec 22 2017 |
18212 |
524.95 |
| Dec 22 2017 |
5764 |
371 |
| Dec 15 2017 |
18212 |
524.95 |
| Dec 15 2017 |
6075 |
396.11 |
| Dec 15 2017 |
5764 |
371 |
| Dec 08 2017 |
18212 |
524.95 |
| Dec 08 2017 |
6075 |
396.11 |
| Dec 08 2017 |
5764 |
371 |
| Dec 01 2017 |
6075 |
396.11 |
| Dec 01 2017 |
18212 |
524.95 |
| Dec 01 2017 |
5764 |
371 |
| Nov 24 2017 |
18212 |
524.95 |
| Nov 24 2017 |
6075 |
396.11 |
| Nov 24 2017 |
5764 |
371 |
| Nov 17 2017 |
18213 |
524.95 |
| Nov 17 2017 |
6075 |
396.11 |
| Nov 17 2017 |
5764 |
371 |
| Nov 10 2017 |
6075 |
396.11 |
| Nov 10 2017 |
18246 |
524.95 |
| Nov 10 2017 |
5766 |
371 |
| Nov 03 2017 |
6076 |
396.11 |
| Nov 03 2017 |
18246 |
524.95 |
| Nov 03 2017 |
5766 |
371 |
| Oct 27 2017 |
18263 |
524.95 |
| Oct 27 2017 |
6076 |
396.11 |
| Oct 27 2017 |
5795 |
371 |
| Oct 20 2017 |
6089 |
396.11 |
| Oct 20 2017 |
18165 |
524.95 |
| Oct 20 2017 |
5779 |
371 |
| Oct 13 2017 |
6089 |
396.11 |
| Oct 13 2017 |
18222 |
524.95 |
| Oct 13 2017 |
5794 |
371 |
| Oct 06 2017 |
6085 |
396.11 |
| Oct 06 2017 |
18208 |
524.95 |
| Oct 06 2017 |
5797 |
371 |
| Sep 29 2017 |
18206 |
524.95 |
| Sep 29 2017 |
6088 |
396.11 |
| Sep 29 2017 |
8576 |
396.11 |
| Sep 22 2017 |
6088 |
396.11 |
| Sep 22 2017 |
18476 |
524.95 |
| Sep 22 2017 |
8662 |
396.11 |
| Sep 15 2017 |
6147 |
396.11 |
| Sep 15 2017 |
18452 |
524.95 |
| Sep 15 2017 |
8735 |
396.11 |
| Sep 08 2017 |
18375 |
524.95 |
| Sep 08 2017 |
6165 |
396.11 |
| Sep 08 2017 |
8843 |
396.11 |
| Sep 01 2017 |
6256 |
396.11 |
| Sep 01 2017 |
18432 |
524.95 |
| Sep 01 2017 |
8833 |
396.11 |
| Aug 25 2017 |
6278 |
396.11 |
| Aug 25 2017 |
18782 |
524.95 |
| Aug 25 2017 |
9185 |
396.11 |
| Aug 18 2017 |
5422 |
386.02 |
| Aug 18 2017 |
18857 |
524.95 |
| Aug 18 2017 |
8007 |
386.02 |
| Aug 11 2017 |
5388 |
386.02 |
| Aug 11 2017 |
18946 |
524.95 |
| Aug 11 2017 |
8059 |
386.02 |
| Aug 04 2017 |
5459 |
386.02 |
| Aug 04 2017 |
19035 |
524.95 |
| Aug 04 2017 |
8153 |
386.02 |
| Jul 28 2017 |
5503 |
386.02 |
| Jul 28 2017 |
19176 |
524.95 |
| Jul 28 2017 |
8244 |
386.02 |
| Jul 21 2017 |
19206 |
524.95 |
| Jul 21 2017 |
5593 |
386.02 |
| Jul 21 2017 |
8388 |
386.02 |
| Jul 14 2017 |
5654 |
386.02 |
| Jul 14 2017 |
19288 |
524.95 |
| Jul 14 2017 |
8460 |
386.02 |
| Jul 07 2017 |
6967 |
400.09 |
| Jul 07 2017 |
19373 |
524.95 |
| Jul 07 2017 |
10237 |
400.09 |
| Jun 30 2017 |
19411 |
524.95 |
| Jun 30 2017 |
7017 |
400.09 |
| Jun 30 2017 |
10285 |
400.09 |
| Jun 23 2017 |
18550 |
510.84 |
| Jun 23 2017 |
10770 |
426.93 |
| Jun 23 2017 |
11952 |
411.74 |
| Jun 16 2017 |
15180 |
468.97 |
| Jun 16 2017 |
18588 |
510.84 |
| Jun 16 2017 |
21256 |
479.44 |
| Jun 09 2017 |
18501 |
510.84 |
| Jun 09 2017 |
13852 |
454.96 |
| Jun 09 2017 |
19365 |
466.14 |
| Jun 02 2017 |
18877 |
510.84 |
| Jun 02 2017 |
13888 |
454.96 |
| Jun 02 2017 |
19633 |
466.14 |
| May 26 2017 |
13975 |
454.96 |
| May 26 2017 |
18919 |
510.84 |
| May 26 2017 |
19684 |
466.14 |
| May 19 2017 |
9076 |
407.54 |
| May 19 2017 |
19397 |
510.84 |
| May 19 2017 |
16529 |
441.97 |
| May 12 2017 |
19495 |
510.84 |
| May 12 2017 |
9214 |
407.54 |
| May 12 2017 |
16625 |
441.97 |
| May 05 2017 |
9226 |
407.54 |
| May 05 2017 |
11735 |
407.54 |
| Apr 28 2017 |
9079 |
407.54 |
| Apr 28 2017 |
11606 |
407.54 |
| Apr 21 2017 |
9264 |
407.54 |
| Apr 21 2017 |
11742 |
407.54 |
| Apr 14 2017 |
9316 |
407.54 |
| Apr 14 2017 |
11795 |
407.54 |
| Apr 07 2017 |
9381 |
407.54 |
| Apr 07 2017 |
11599 |
407.54 |
| Mar 31 2017 |
9636 |
407.54 |
| Mar 31 2017 |
11785 |
407.54 |
| Mar 24 2017 |
9547 |
407.54 |
| Mar 24 2017 |
11671 |
407.54 |
| Mar 17 2017 |
9635 |
407.54 |
| Mar 17 2017 |
11760 |
407.54 |
| Mar 10 2017 |
9749 |
407.54 |
| Mar 10 2017 |
11849 |
407.54 |
| Mar 03 2017 |
9704 |
407.54 |
| Mar 03 2017 |
11802 |
407.54 |
| Feb 24 2017 |
9672 |
407.54 |
| Feb 24 2017 |
11849 |
407.54 |
| Feb 17 2017 |
9508 |
407.54 |
| Feb 17 2017 |
11895 |
407.54 |
| Feb 10 2017 |
9531 |
407.54 |
| Feb 10 2017 |
11960 |
407.54 |
| Feb 03 2017 |
9550 |
407.54 |
| Feb 03 2017 |
11950 |
407.54 |
| Jan 27 2017 |
9568 |
407.54 |
| Jan 27 2017 |
11959 |
407.54 |
| Jan 20 2017 |
9566 |
407.54 |
| Jan 20 2017 |
11930 |
407.54 |
| Jan 13 2017 |
9569 |
407.54 |
| Jan 13 2017 |
11920 |
407.54 |
| Jan 06 2017 |
9546 |
407.54 |
| Jan 06 2017 |
11897 |
407.54 |
| Dec 30 2016 |
9547 |
407.54 |
| Dec 30 2016 |
11899 |
407.54 |
| Dec 23 2016 |
9547 |
407.54 |
| Dec 23 2016 |
11899 |
407.54 |
| Dec 16 2016 |
9545 |
407.54 |
| Dec 16 2016 |
11897 |
407.54 |
| Dec 09 2016 |
9545 |
407.54 |
| Dec 09 2016 |
11901 |
407.54 |
| Dec 02 2016 |
9545 |
407.54 |
| Dec 02 2016 |
11902 |
407.54 |
| Nov 25 2016 |
9543 |
407.54 |
| Nov 25 2016 |
11902 |
407.54 |
| Nov 18 2016 |
9543 |
407.54 |
| Nov 18 2016 |
11902 |
407.54 |
| Nov 11 2016 |
9543 |
407.54 |
| Nov 11 2016 |
11894 |
407.54 |
| Nov 04 2016 |
9543 |
407.54 |
| Nov 04 2016 |
11894 |
407.54 |
| Oct 28 2016 |
9544 |
407.54 |
| Oct 28 2016 |
11913 |
407.54 |
| Oct 21 2016 |
9540 |
407.54 |
| Oct 21 2016 |
11919 |
407.54 |
| Oct 14 2016 |
9560 |
407.54 |
| Oct 14 2016 |
11967 |
407.54 |
| Oct 07 2016 |
9570 |
407.54 |
| Oct 07 2016 |
11978 |
407.54 |
| Sep 30 2016 |
9584 |
407.54 |
| Sep 30 2016 |
11989 |
407.54 |
| Sep 23 2016 |
9580 |
407.54 |
| Sep 23 2016 |
11908 |
407.54 |
| Sep 16 2016 |
9631 |
407.54 |
| Sep 16 2016 |
11927 |
407.54 |
| Sep 09 2016 |
9692 |
407.54 |
| Sep 09 2016 |
11977 |
407.54 |
| Sep 02 2016 |
9824 |
407.54 |
| Sep 02 2016 |
12123 |
407.54 |
| Aug 26 2016 |
9876 |
407.54 |
| Aug 26 2016 |
11874 |
407.54 |
| Aug 19 2016 |
10494 |
412.93 |
| Aug 19 2016 |
12593 |
412.93 |
| Aug 12 2016 |
10616 |
412.93 |
| Aug 12 2016 |
13826 |
412.93 |
| Aug 05 2016 |
10632 |
412.93 |
| Aug 05 2016 |
13969 |
412.93 |
| Jul 29 2016 |
10688 |
412.93 |
| Jul 29 2016 |
14081 |
412.93 |
| Jul 22 2016 |
10870 |
412.93 |
| Jul 22 2016 |
14258 |
412.93 |
| Jun 22 2016 |
11145 |
412.93 |
| Jun 22 2016 |
15244 |
412.93 |
| Aug 12 2015 |
8047 |
383.68 |
| Aug 12 2015 |
12233 |
383.68 |
| Aug 05 2015 |
8135 |
383.68 |
| Aug 05 2015 |
12266 |
383.68 |
| Jul 29 2015 |
8150 |
383.68 |
| Jul 29 2015 |
12442 |
383.68 |
| Jul 22 2015 |
8138 |
383.68 |
| Jul 22 2015 |
12453 |
383.68 |
| Jul 15 2015 |
8337 |
383.68 |
| Jul 15 2015 |
12585 |
383.68 |
| Jul 08 2015 |
8387 |
383.68 |
| Jul 08 2015 |
12708 |
383.68 |
| Jul 01 2015 |
8436 |
383.68 |
| Jul 01 2015 |
12790 |
383.68 |
| Jun 24 2015 |
8430 |
383.68 |
| Jun 24 2015 |
12838 |
383.68 |
| Jun 17 2015 |
8420 |
383.68 |
| Jun 17 2015 |
12915 |
383.68 |
| Jun 10 2015 |
8459 |
383.68 |
| Jun 10 2015 |
12875 |
383.68 |
| Jun 03 2015 |
8606 |
383.68 |
| Jun 03 2015 |
13061 |
383.68 |
| May 27 2015 |
8557 |
383.68 |
| May 27 2015 |
12981 |
383.68 |
| May 20 2015 |
8648 |
383.68 |
| May 20 2015 |
13054 |
383.68 |
| May 13 2015 |
7213 |
410.69 |
| May 13 2015 |
8710 |
383.68 |
| May 13 2015 |
15013 |
397.19 |
| May 06 2015 |
6792 |
410.69 |
| May 06 2015 |
8604 |
383.68 |
| May 06 2015 |
14716 |
397.19 |
| Apr 29 2015 |
7027 |
410.69 |
| Apr 29 2015 |
8699 |
383.68 |
| Apr 29 2015 |
14980 |
397.19 |
| Apr 22 2015 |
8776 |
383.68 |
| Apr 22 2015 |
7141 |
410.69 |
| Apr 22 2015 |
15043 |
397.19 |
| Apr 15 2015 |
7057 |
410.69 |
| Apr 15 2015 |
8752 |
383.68 |
| Apr 15 2015 |
14992 |
397.19 |
| Apr 08 2015 |
8738 |
383.68 |
| Apr 08 2015 |
7069 |
410.69 |
| Apr 08 2015 |
15044 |
397.19 |
| Apr 01 2015 |
7031 |
410.69 |
| Apr 01 2015 |
8828 |
383.68 |
| Apr 01 2015 |
15322 |
397.19 |
| Mar 25 2015 |
8462 |
383.68 |
| Mar 25 2015 |
6981 |
410.69 |
| Mar 25 2015 |
14878 |
397.19 |
| Mar 18 2015 |
6714 |
410.69 |
| Mar 18 2015 |
8249 |
383.68 |
| Mar 18 2015 |
14607 |
397.19 |
| Mar 11 2015 |
8424 |
383.68 |
| Mar 11 2015 |
6967 |
410.69 |
| Mar 11 2015 |
15062 |
397.19 |
| Mar 04 2015 |
7085 |
410.69 |
| Mar 04 2015 |
8563 |
383.68 |
| Mar 04 2015 |
15222 |
397.19 |
| Feb 25 2015 |
8584 |
383.68 |
| Feb 25 2015 |
7006 |
410.69 |
| Feb 25 2015 |
15246 |
397.19 |
| Feb 18 2015 |
8655 |
383.68 |
| Feb 18 2015 |
7055 |
410.69 |
| Feb 18 2015 |
15314 |
397.19 |
| Feb 11 2015 |
8692 |
383.68 |
| Feb 11 2015 |
7096 |
410.69 |
| Feb 11 2015 |
15338 |
397.19 |
| Feb 04 2015 |
7102 |
410.69 |
| Feb 04 2015 |
8718 |
383.68 |
| Feb 04 2015 |
15350 |
397.19 |
| Jan 28 2015 |
7102 |
410.69 |
| Jan 28 2015 |
8708 |
383.68 |
| Jan 28 2015 |
15353 |
397.19 |
| Jan 21 2015 |
7106 |
410.69 |
| Jan 21 2015 |
8720 |
383.68 |
| Jan 21 2015 |
15373 |
397.19 |
| Jan 14 2015 |
8730 |
383.68 |
| Jan 14 2015 |
7106 |
410.69 |
| Jan 14 2015 |
15386 |
397.19 |
| Jan 07 2015 |
8730 |
383.68 |
| Jan 07 2015 |
7106 |
410.69 |
| Jan 07 2015 |
15366 |
397.19 |
| Dec 31 2014 |
8730 |
383.68 |
| Dec 31 2014 |
7119 |
410.69 |
| Dec 31 2014 |
15370 |
397.19 |
| Dec 24 2014 |
8730 |
383.68 |
| Dec 24 2014 |
7119 |
410.69 |
| Dec 24 2014 |
15370 |
397.19 |
| Dec 17 2014 |
7119 |
410.69 |
| Dec 17 2014 |
8730 |
383.68 |
| Dec 17 2014 |
15362 |
397.19 |
| Dec 10 2014 |
7119 |
410.69 |
| Dec 10 2014 |
8730 |
383.68 |
| Dec 10 2014 |
15362 |
397.19 |
| Dec 03 2014 |
7120 |
410.69 |
| Dec 03 2014 |
8730 |
383.68 |
| Dec 03 2014 |
15363 |
397.19 |
| Nov 26 2014 |
8730 |
383.68 |
| Nov 26 2014 |
7120 |
410.69 |
| Nov 26 2014 |
15363 |
397.19 |
| Nov 19 2014 |
7119 |
410.69 |
| Nov 19 2014 |
8730 |
383.68 |
| Nov 19 2014 |
15364 |
397.19 |
| Nov 12 2014 |
7119 |
410.69 |
| Nov 12 2014 |
8730 |
383.68 |
| Nov 12 2014 |
15364 |
397.19 |
| Nov 05 2014 |
8730 |
383.68 |
| Nov 05 2014 |
7119 |
410.69 |
| Nov 05 2014 |
15364 |
397.19 |
| Oct 29 2014 |
8728 |
383.68 |
| Oct 29 2014 |
7119 |
410.69 |
| Oct 29 2014 |
15362 |
397.19 |
| Oct 22 2014 |
7106 |
410.69 |
| Oct 22 2014 |
8720 |
383.68 |
| Oct 22 2014 |
15375 |
397.19 |
| Oct 15 2014 |
8693 |
383.68 |
| Oct 15 2014 |
7101 |
410.69 |
| Oct 15 2014 |
15332 |
397.19 |
| Oct 08 2014 |
8708 |
383.68 |
| Oct 08 2014 |
7095 |
410.69 |
| Oct 08 2014 |
15317 |
397.19 |
| Oct 01 2014 |
7098 |
410.69 |
| Oct 01 2014 |
8716 |
383.68 |
| Oct 01 2014 |
15335 |
397.19 |
| Sep 24 2014 |
7074 |
410.69 |
| Sep 24 2014 |
8753 |
383.68 |
| Sep 24 2014 |
15330 |
397.19 |
| Sep 17 2014 |
8696 |
383.68 |
| Sep 17 2014 |
7047 |
410.69 |
| Sep 17 2014 |
15313 |
397.19 |
| Sep 10 2014 |
7052 |
410.69 |
| Sep 10 2014 |
8723 |
383.68 |
| Sep 10 2014 |
15316 |
397.19 |
| Sep 03 2014 |
7058 |
410.69 |
| Sep 03 2014 |
8732 |
383.68 |
| Sep 03 2014 |
15369 |
397.19 |
| Aug 27 2014 |
6925 |
410.69 |
| Aug 27 2014 |
8650 |
383.68 |
| Aug 27 2014 |
15386 |
397.19 |
| Aug 20 2014 |
6913 |
410.69 |
| Aug 20 2014 |
17287 |
410.69 |
| Aug 13 2014 |
6929 |
410.69 |
| Aug 13 2014 |
17348 |
410.69 |
| Aug 06 2014 |
6885 |
410.69 |
| Aug 06 2014 |
17422 |
410.69 |
| Jul 30 2014 |
6998 |
410.69 |
| Jul 30 2014 |
17547 |
410.69 |
| Jul 23 2014 |
6836 |
410.69 |
| Jul 23 2014 |
17480 |
410.69 |
| Jul 16 2014 |
6941 |
410.69 |
| Jul 16 2014 |
17476 |
410.69 |
| Jul 09 2014 |
6799 |
410.69 |
| Jul 09 2014 |
17439 |
410.69 |
| Jul 02 2014 |
6988 |
410.69 |
| Jul 02 2014 |
17612 |
410.69 |
| Jun 25 2014 |
6824 |
410.69 |
| Jun 25 2014 |
17639 |
410.69 |
