| Mar 22 2019 |
14814 |
458.23 |
| Mar 15 2019 |
14831 |
458.23 |
| Mar 08 2019 |
14630 |
458.23 |
| Mar 01 2019 |
14699 |
458.23 |
| Feb 22 2019 |
14757 |
458.23 |
| Feb 15 2019 |
14621 |
458.23 |
| Feb 08 2019 |
14471 |
458.23 |
| Feb 01 2019 |
14476 |
458.23 |
| Jan 25 2019 |
14536 |
458.23 |
| Jan 18 2019 |
14571 |
458.23 |
| Jan 11 2019 |
14560 |
458.23 |
| Jan 04 2019 |
14565 |
458.23 |
| Dec 28 2018 |
14565 |
458.23 |
| Dec 21 2018 |
14565 |
458.23 |
| Dec 14 2018 |
14565 |
458.23 |
| Dec 07 2018 |
14559 |
458.23 |
| Nov 30 2018 |
14559 |
458.23 |
| Nov 23 2018 |
14559 |
458.23 |
| Nov 16 2018 |
14559 |
458.23 |
| Nov 09 2018 |
14560 |
458.23 |
| Nov 02 2018 |
14530 |
458.23 |
| Oct 26 2018 |
14527 |
458.23 |
| Oct 19 2018 |
14540 |
458.23 |
| Oct 12 2018 |
14489 |
458.23 |
| Oct 05 2018 |
14614 |
458.23 |
| Sep 28 2018 |
6581 |
392.65 |
| Sep 21 2018 |
6574 |
392.65 |
| Sep 14 2018 |
6584 |
392.65 |
| Sep 07 2018 |
6700 |
392.65 |
| Aug 31 2018 |
6731 |
392.65 |
| Aug 24 2018 |
6724 |
392.65 |
| Aug 17 2018 |
6791 |
392.65 |
| Aug 10 2018 |
6884 |
392.65 |
| Aug 03 2018 |
6969 |
392.65 |
| Jul 27 2018 |
6991 |
392.65 |
| Jul 20 2018 |
7095 |
392.65 |
| Jul 13 2018 |
7009 |
392.65 |
| Jul 06 2018 |
6356 |
389.18 |
| Jun 29 2018 |
6373 |
389.18 |
| Jun 22 2018 |
11772 |
431.84 |
| Jun 15 2018 |
11771 |
431.84 |
| Jun 08 2018 |
5511 |
377.93 |
| Jun 01 2018 |
5758 |
377.93 |
| May 25 2018 |
5849 |
377.93 |
| May 18 2018 |
5156 |
371 |
| May 11 2018 |
5220 |
371 |
| May 04 2018 |
5317 |
371 |
| Apr 27 2018 |
5327 |
371 |
| Apr 20 2018 |
5342 |
371 |
| Apr 13 2018 |
5328 |
371 |
| Apr 06 2018 |
5371 |
371 |
| Mar 30 2018 |
5448 |
371 |
| Mar 23 2018 |
5526 |
371 |
| Mar 16 2018 |
5530 |
371 |
| Mar 09 2018 |
5535 |
371 |
| Mar 02 2018 |
5683 |
371 |
| Feb 23 2018 |
5725 |
371 |
| Feb 16 2018 |
5737 |
371 |
| Feb 09 2018 |
5722 |
371 |
| Feb 02 2018 |
5736 |
371 |
| Jan 26 2018 |
5747 |
371 |
| Jan 19 2018 |
5744 |
371 |
| Jan 12 2018 |
5758 |
371 |
| Jan 05 2018 |
5764 |
371 |
| Dec 29 2017 |
5764 |
371 |
| Dec 22 2017 |
5764 |
371 |
| Dec 15 2017 |
5764 |
371 |
| Dec 08 2017 |
5764 |
371 |
| Dec 01 2017 |
5764 |
371 |
| Nov 24 2017 |
5764 |
371 |
| Nov 17 2017 |
5764 |
371 |
| Nov 10 2017 |
5766 |
371 |
| Nov 03 2017 |
5766 |
371 |
| Oct 27 2017 |
5795 |
371 |
| Oct 20 2017 |
5779 |
371 |
| Oct 13 2017 |
5794 |
371 |
| Oct 06 2017 |
5797 |
371 |
| Sep 29 2017 |
8576 |
396.11 |
| Sep 22 2017 |
8662 |
396.11 |
| Sep 15 2017 |
8735 |
396.11 |
| Sep 08 2017 |
8843 |
396.11 |
| Sep 01 2017 |
8833 |
396.11 |
| Aug 25 2017 |
9185 |
396.11 |
| Aug 18 2017 |
8007 |
386.02 |
| Aug 11 2017 |
8059 |
386.02 |
| Aug 04 2017 |
8153 |
386.02 |
| Jul 28 2017 |
8244 |
386.02 |
| Jul 21 2017 |
8388 |
386.02 |
| Jul 14 2017 |
8460 |
386.02 |
| Jul 07 2017 |
10237 |
400.09 |
| Jun 30 2017 |
10285 |
400.09 |
| Jun 23 2017 |
11952 |
411.74 |
| Jun 16 2017 |
21256 |
479.44 |
| Jun 09 2017 |
19365 |
466.14 |
| Jun 02 2017 |
19633 |
466.14 |
| May 26 2017 |
19684 |
466.14 |
| May 19 2017 |
16529 |
441.97 |
| May 12 2017 |
16625 |
441.97 |
| May 05 2017 |
11735 |
407.54 |
| Apr 28 2017 |
11606 |
407.54 |
| Apr 21 2017 |
11742 |
407.54 |
| Apr 14 2017 |
11795 |
407.54 |
| Apr 07 2017 |
11599 |
407.54 |
| Mar 31 2017 |
11785 |
407.54 |
| Mar 24 2017 |
11671 |
407.54 |
| Mar 17 2017 |
11760 |
407.54 |
| Mar 10 2017 |
11849 |
407.54 |
| Mar 03 2017 |
11802 |
407.54 |
| Feb 24 2017 |
11849 |
407.54 |
| Feb 17 2017 |
11895 |
407.54 |
| Feb 10 2017 |
11960 |
407.54 |
| Feb 03 2017 |
11950 |
407.54 |
| Jan 27 2017 |
11959 |
407.54 |
| Jan 20 2017 |
11930 |
407.54 |
| Jan 13 2017 |
11920 |
407.54 |
| Jan 06 2017 |
11897 |
407.54 |
| Dec 30 2016 |
11899 |
407.54 |
| Dec 23 2016 |
11899 |
407.54 |
| Dec 16 2016 |
11897 |
407.54 |
| Dec 09 2016 |
11901 |
407.54 |
| Dec 02 2016 |
11902 |
407.54 |
| Nov 25 2016 |
11902 |
407.54 |
| Nov 18 2016 |
11902 |
407.54 |
| Nov 11 2016 |
11894 |
407.54 |
| Nov 04 2016 |
11894 |
407.54 |
| Oct 28 2016 |
11913 |
407.54 |
| Oct 21 2016 |
11919 |
407.54 |
| Oct 14 2016 |
11967 |
407.54 |
| Oct 07 2016 |
11978 |
407.54 |
| Sep 30 2016 |
11989 |
407.54 |
| Sep 23 2016 |
11908 |
407.54 |
| Sep 16 2016 |
11927 |
407.54 |
| Sep 09 2016 |
11977 |
407.54 |
| Sep 02 2016 |
12123 |
407.54 |
| Aug 26 2016 |
11874 |
407.54 |
| Aug 19 2016 |
12593 |
412.93 |
| Aug 12 2016 |
13826 |
412.93 |
| Aug 05 2016 |
13969 |
412.93 |
| Jul 29 2016 |
14081 |
412.93 |
| Jul 22 2016 |
14258 |
412.93 |
| Jun 22 2016 |
15244 |
412.93 |
| Aug 12 2015 |
12233 |
383.68 |
| Aug 05 2015 |
12266 |
383.68 |
| Jul 29 2015 |
12442 |
383.68 |
| Jul 22 2015 |
12453 |
383.68 |
| Jul 15 2015 |
12585 |
383.68 |
| Jul 08 2015 |
12708 |
383.68 |
| Jul 01 2015 |
12790 |
383.68 |
| Jun 24 2015 |
12838 |
383.68 |
| Jun 17 2015 |
12915 |
383.68 |
| Jun 10 2015 |
12875 |
383.68 |
| Jun 03 2015 |
13061 |
383.68 |
| May 27 2015 |
12981 |
383.68 |
| May 20 2015 |
13054 |
383.68 |
| May 13 2015 |
15013 |
397.19 |
| May 06 2015 |
14716 |
397.19 |
| Apr 29 2015 |
14980 |
397.19 |
| Apr 22 2015 |
15043 |
397.19 |
| Apr 15 2015 |
14992 |
397.19 |
| Apr 08 2015 |
15044 |
397.19 |
| Apr 01 2015 |
15322 |
397.19 |
| Mar 25 2015 |
14878 |
397.19 |
| Mar 18 2015 |
14607 |
397.19 |
| Mar 11 2015 |
15062 |
397.19 |
| Mar 04 2015 |
15222 |
397.19 |
| Feb 25 2015 |
15246 |
397.19 |
| Feb 18 2015 |
15314 |
397.19 |
| Feb 11 2015 |
15338 |
397.19 |
| Feb 04 2015 |
15350 |
397.19 |
| Jan 28 2015 |
15353 |
397.19 |
| Jan 21 2015 |
15373 |
397.19 |
| Jan 14 2015 |
15386 |
397.19 |
| Jan 07 2015 |
15366 |
397.19 |
| Dec 31 2014 |
15370 |
397.19 |
| Dec 24 2014 |
15370 |
397.19 |
| Dec 17 2014 |
15362 |
397.19 |
| Dec 10 2014 |
15362 |
397.19 |
| Dec 03 2014 |
15363 |
397.19 |
| Nov 26 2014 |
15363 |
397.19 |
| Nov 19 2014 |
15364 |
397.19 |
| Nov 12 2014 |
15364 |
397.19 |
| Nov 05 2014 |
15364 |
397.19 |
| Oct 29 2014 |
15362 |
397.19 |
| Oct 22 2014 |
15375 |
397.19 |
| Oct 15 2014 |
15332 |
397.19 |
| Oct 08 2014 |
15317 |
397.19 |
| Oct 01 2014 |
15335 |
397.19 |
| Sep 24 2014 |
15330 |
397.19 |
| Sep 17 2014 |
15313 |
397.19 |
| Sep 10 2014 |
15316 |
397.19 |
| Sep 03 2014 |
15369 |
397.19 |
| Aug 27 2014 |
15386 |
397.19 |
| Aug 20 2014 |
17287 |
410.69 |
| Aug 13 2014 |
17348 |
410.69 |
| Aug 06 2014 |
17422 |
410.69 |
| Jul 30 2014 |
17547 |
410.69 |
| Jul 23 2014 |
17480 |
410.69 |
| Jul 16 2014 |
17476 |
410.69 |
| Jul 09 2014 |
17439 |
410.69 |
| Jul 02 2014 |
17612 |
410.69 |
| Jun 25 2014 |
17639 |
410.69 |
