| Jun 01 2023 |
593 |
500 |
| May 25 2023 |
582 |
500 |
| May 18 2023 |
553 |
500 |
| May 11 2023 |
569 |
500 |
| May 04 2023 |
569 |
500 |
| Apr 27 2023 |
575 |
500 |
| Apr 20 2023 |
570 |
500 |
| Apr 13 2023 |
561 |
500 |
| Apr 06 2023 |
564 |
500 |
| Mar 30 2023 |
554 |
500 |
| Mar 23 2023 |
567 |
500 |
| Mar 16 2023 |
566 |
500 |
| Mar 09 2023 |
566 |
500 |
| Mar 02 2023 |
574 |
500 |
| Feb 23 2023 |
571 |
500 |
| Feb 16 2023 |
572 |
500 |
| Feb 09 2023 |
571 |
500 |
| Feb 02 2023 |
565 |
500 |
| Jan 26 2023 |
602 |
500 |
| Jan 19 2023 |
601 |
500 |
| Jan 12 2023 |
601 |
500 |
| Jan 05 2023 |
602 |
500 |
| Dec 29 2022 |
602 |
500 |
| Dec 22 2022 |
602 |
500 |
| Dec 15 2022 |
604 |
500 |
| Dec 08 2022 |
604 |
500 |
| Dec 01 2022 |
604 |
500 |
| Nov 24 2022 |
604 |
500 |
| Nov 17 2022 |
604 |
500 |
| Nov 10 2022 |
605 |
500 |
| Nov 03 2022 |
605 |
500 |
| Oct 27 2022 |
605 |
500 |
| Oct 20 2022 |
610 |
500 |
| Oct 13 2022 |
606 |
500 |
| Oct 06 2022 |
606 |
500 |
| Sep 29 2022 |
606 |
500 |
| Sep 22 2022 |
596 |
500 |
| Sep 15 2022 |
597 |
500 |
| Sep 08 2022 |
595 |
500 |
| Sep 01 2022 |
598 |
500 |
| Aug 25 2022 |
595 |
500 |
| Aug 18 2022 |
596 |
500 |
| Aug 11 2022 |
597 |
500 |
| Aug 04 2022 |
604 |
500 |
| Jul 28 2022 |
601 |
500 |
| Jul 21 2022 |
601 |
500 |
| Jul 14 2022 |
604 |
500 |
| Jul 07 2022 |
597 |
500 |
| Jun 30 2022 |
597 |
500 |
| Jun 23 2022 |
602 |
500 |
| Jun 16 2022 |
607 |
500 |
| Jun 09 2022 |
615 |
500 |
| Jun 02 2022 |
620 |
500 |
| May 26 2022 |
619 |
500 |
| May 19 2022 |
612 |
500 |
| May 12 2022 |
599 |
500 |
| May 05 2022 |
578 |
500 |
| Apr 28 2022 |
598 |
500 |
| Apr 21 2022 |
561 |
500 |
| Apr 14 2022 |
563 |
500 |
| Apr 07 2022 |
565 |
500 |
| Mar 31 2022 |
566 |
500 |
| Mar 24 2022 |
554 |
500 |
| Mar 17 2022 |
551 |
500 |
| Mar 10 2022 |
552 |
500 |
| Mar 03 2022 |
553 |
500 |
| Feb 24 2022 |
545 |
500 |
| Feb 17 2022 |
469 |
500 |
| Feb 10 2022 |
507 |
500 |
| Feb 03 2022 |
514 |
500 |
| Jan 27 2022 |
515 |
500 |
| Jan 20 2022 |
518 |
500 |
| Jan 13 2022 |
522 |
500 |
| Jan 06 2022 |
522 |
500 |
| Dec 30 2021 |
529 |
500 |
| Dec 23 2021 |
529 |
500 |
| Dec 16 2021 |
529 |
500 |
| Dec 09 2021 |
529 |
500 |
| Dec 02 2021 |
529 |
500 |
| Nov 25 2021 |
529 |
500 |
| Nov 18 2021 |
529 |
500 |
| Nov 11 2021 |
529 |
500 |
| Nov 04 2021 |
536 |
500 |
| Oct 28 2021 |
537 |
500 |
| Oct 21 2021 |
536 |
500 |
| Oct 14 2021 |
537 |
500 |
| Oct 07 2021 |
539 |
500 |
| Sep 30 2021 |
534 |
500 |
| Sep 23 2021 |
513 |
500 |
| Sep 16 2021 |
500 |
500 |
| Sep 09 2021 |
502 |
500 |
| Sep 02 2021 |
471 |
500 |
| Aug 26 2021 |
453 |
500 |
| Aug 19 2021 |
454 |
500 |
| Aug 12 2021 |
787 |
551.91 |
| Aug 12 2021 |
639 |
525.95 |
| Aug 05 2021 |
779 |
551.91 |
| Aug 05 2021 |
643 |
525.95 |
| Jul 29 2021 |
796 |
551.91 |
| Jul 29 2021 |
634 |
525.95 |
| Jul 22 2021 |
779 |
551.91 |
| Jul 22 2021 |
618 |
525.95 |
| Jul 15 2021 |
841 |
551.91 |
| Jul 15 2021 |
604 |
525.95 |
| Jul 08 2021 |
837 |
551.91 |
| Jul 08 2021 |
595 |
525.95 |
| Jul 01 2021 |
836 |
551.91 |
| Jul 01 2021 |
593 |
525.95 |
| Jun 24 2021 |
843 |
551.91 |
| Jun 24 2021 |
599 |
525.95 |
| Jun 17 2021 |
846 |
551.91 |
| Jun 17 2021 |
597 |
525.95 |
| Jun 10 2021 |
874 |
551.91 |
| Jun 10 2021 |
814 |
551.91 |
| Jun 03 2021 |
787 |
551.91 |
| May 27 2021 |
868 |
551.91 |
| May 27 2021 |
801 |
551.91 |
| May 07 2021 |
23330 |
551.91 |
| Aug 14 2020 |
7276 |
551.91 |
| Aug 14 2020 |
10930 |
551.91 |
| Aug 07 2020 |
7851 |
551.91 |
| Aug 07 2020 |
11737 |
551.91 |
| Jul 31 2020 |
8349 |
551.91 |
| Jul 31 2020 |
12536 |
551.91 |
| Jul 24 2020 |
8703 |
551.91 |
| Jul 24 2020 |
13384 |
551.91 |
| Jul 17 2020 |
9229 |
551.91 |
| Jul 17 2020 |
14003 |
551.91 |
| Jul 10 2020 |
9641 |
551.91 |
| Jul 10 2020 |
14888 |
551.91 |
| Jul 03 2020 |
9909 |
551.91 |
| Jul 03 2020 |
15142 |
551.91 |
| Jun 26 2020 |
10321 |
551.91 |
| Jun 26 2020 |
15832 |
551.91 |
| Jun 19 2020 |
10604 |
551.91 |
| Jun 19 2020 |
16398 |
551.91 |
| Jun 12 2020 |
11188 |
551.91 |
| Jun 12 2020 |
17034 |
551.91 |
| Jun 05 2020 |
11457 |
551.91 |
| Jun 05 2020 |
17617 |
551.91 |
| May 29 2020 |
11810 |
551.91 |
| May 29 2020 |
18155 |
551.91 |
| May 22 2020 |
12131 |
551.91 |
| May 22 2020 |
18682 |
551.91 |
| May 15 2020 |
12768 |
551.91 |
| May 15 2020 |
19265 |
551.91 |
| May 08 2020 |
13105 |
551.91 |
| May 08 2020 |
19753 |
551.91 |
| May 01 2020 |
11790 |
511.21 |
| May 01 2020 |
17435 |
511.21 |
| Apr 24 2020 |
12273 |
511.21 |
| Apr 24 2020 |
18655 |
511.21 |
| Apr 17 2020 |
12701 |
511.21 |
| Apr 17 2020 |
19038 |
511.21 |
| Apr 10 2020 |
13086 |
511.21 |
| Apr 10 2020 |
19454 |
511.21 |
| Apr 03 2020 |
13588 |
511.21 |
| Apr 03 2020 |
19953 |
511.21 |
| Mar 27 2020 |
14088 |
511.21 |
| Mar 27 2020 |
20488 |
511.21 |
| Mar 20 2020 |
14357 |
511.21 |
| Mar 20 2020 |
20762 |
511.21 |
| Mar 13 2020 |
14615 |
511.21 |
| Mar 13 2020 |
21036 |
511.21 |
| Mar 06 2020 |
14884 |
511.21 |
| Mar 06 2020 |
21227 |
511.21 |
| Feb 28 2020 |
14881 |
511.21 |
| Feb 28 2020 |
21217 |
511.21 |
| Feb 21 2020 |
14672 |
511.21 |
| Feb 21 2020 |
21035 |
511.21 |
| Feb 14 2020 |
14728 |
511.21 |
| Feb 14 2020 |
21083 |
511.21 |
| Feb 07 2020 |
14662 |
511.21 |
| Feb 07 2020 |
20917 |
511.21 |
| Jan 31 2020 |
14746 |
511.21 |
| Jan 31 2020 |
20983 |
511.21 |
| Jan 24 2020 |
14761 |
511.21 |
| Jan 24 2020 |
21008 |
511.21 |
| Jan 17 2020 |
14777 |
511.21 |
| Jan 17 2020 |
20894 |
511.21 |
| Jan 10 2020 |
14777 |
511.21 |
| Jan 10 2020 |
20891 |
511.21 |
| Jan 03 2020 |
14779 |
511.21 |
| Jan 03 2020 |
20903 |
511.21 |
| Dec 27 2019 |
14779 |
511.21 |
| Dec 27 2019 |
20898 |
511.21 |
| Dec 20 2019 |
14779 |
511.21 |
| Dec 20 2019 |
20898 |
511.21 |
| Dec 13 2019 |
14780 |
511.21 |
| Dec 13 2019 |
20899 |
511.21 |
| Dec 06 2019 |
14780 |
511.21 |
| Dec 06 2019 |
20889 |
511.21 |
| Nov 29 2019 |
14780 |
511.21 |
| Nov 29 2019 |
20881 |
511.21 |
| Nov 22 2019 |
14780 |
511.21 |
| Nov 22 2019 |
20881 |
511.21 |
| Nov 15 2019 |
14780 |
511.21 |
| Nov 15 2019 |
20886 |
511.21 |
| Nov 08 2019 |
14721 |
511.21 |
| Nov 08 2019 |
20806 |
511.21 |
| Nov 01 2019 |
14425 |
511.21 |
| Nov 01 2019 |
20532 |
511.21 |
| Oct 25 2019 |
14425 |
511.21 |
| Oct 25 2019 |
20549 |
511.21 |
| Oct 18 2019 |
14504 |
511.21 |
| Oct 18 2019 |
20599 |
511.21 |
| Oct 11 2019 |
14455 |
511.21 |
| Oct 11 2019 |
20558 |
511.21 |
| Oct 04 2019 |
14419 |
511.21 |
| Oct 04 2019 |
20525 |
511.21 |
| Sep 27 2019 |
14422 |
511.21 |
| Sep 27 2019 |
20663 |
511.21 |
| Sep 20 2019 |
14376 |
511.21 |
| Sep 20 2019 |
20635 |
511.21 |
| Sep 13 2019 |
14461 |
511.21 |
| Sep 13 2019 |
20683 |
511.21 |
| Sep 06 2019 |
14745 |
511.21 |
| Sep 06 2019 |
21038 |
511.21 |
| Aug 30 2019 |
14815 |
511.21 |
| Aug 30 2019 |
21166 |
511.21 |
| Aug 23 2019 |
15016 |
511.21 |
| Aug 23 2019 |
21406 |
511.21 |
| Aug 16 2019 |
11385 |
469.29 |
| Aug 16 2019 |
16185 |
469.29 |
| Aug 09 2019 |
11446 |
469.29 |
| Aug 09 2019 |
16241 |
469.29 |
| Aug 02 2019 |
11549 |
469.29 |
| Aug 02 2019 |
16359 |
469.29 |
| Jul 26 2019 |
11533 |
469.29 |
| Jul 26 2019 |
16455 |
469.29 |
| Jul 19 2019 |
11721 |
469.29 |
| Jul 19 2019 |
16606 |
469.29 |
| Jul 12 2019 |
11714 |
469.29 |
| Jul 12 2019 |
16709 |
469.29 |
| Jul 05 2019 |
15008 |
504.63 |
| Jul 05 2019 |
21596 |
504.63 |
| Jun 28 2019 |
15126 |
504.63 |
| Jun 28 2019 |
21768 |
504.63 |
| Jun 21 2019 |
15096 |
504.63 |
| Jun 21 2019 |
21635 |
504.63 |
| Jun 14 2019 |
15073 |
504.63 |
| Jun 14 2019 |
21767 |
504.63 |
| Jun 07 2019 |
15183 |
504.63 |
| Jun 07 2019 |
21996 |
504.63 |
| May 31 2019 |
15145 |
504.63 |
| May 31 2019 |
21895 |
504.63 |
| May 24 2019 |
15099 |
504.63 |
| May 24 2019 |
21922 |
504.63 |
| May 17 2019 |
15137 |
504.63 |
| May 17 2019 |
21888 |
504.63 |
| May 10 2019 |
15250 |
504.63 |
| May 10 2019 |
21865 |
504.63 |
| May 03 2019 |
12295 |
470.51 |
| May 03 2019 |
17579 |
470.51 |
| Apr 26 2019 |
12472 |
470.51 |
| Apr 26 2019 |
17206 |
470.51 |
| Apr 19 2019 |
12410 |
470.51 |
| Apr 19 2019 |
17169 |
470.51 |
| Apr 18 2019 |
12413 |
470.51 |
| Apr 12 2019 |
12414 |
470.51 |
| Apr 12 2019 |
17209 |
470.51 |
| Apr 05 2019 |
11917 |
470.51 |
| Apr 05 2019 |
16774 |
470.51 |
| Mar 29 2019 |
11850 |
470.51 |
| Mar 29 2019 |
16631 |
470.51 |
| Mar 22 2019 |
11623 |
470.51 |
| Mar 22 2019 |
16412 |
470.51 |
| Mar 15 2019 |
11783 |
470.51 |
| Mar 15 2019 |
16422 |
470.51 |
| Mar 08 2019 |
11590 |
470.51 |
| Mar 08 2019 |
16195 |
470.51 |
| Mar 01 2019 |
11673 |
470.51 |
| Mar 01 2019 |
16263 |
470.51 |
| Feb 22 2019 |
11729 |
470.51 |
| Feb 22 2019 |
16327 |
470.51 |
| Feb 15 2019 |
11759 |
471.74 |
| Feb 15 2019 |
16304 |
471.74 |
| Feb 08 2019 |
11702 |
471.74 |
| Feb 08 2019 |
16137 |
471.74 |
| Feb 01 2019 |
11719 |
471.74 |
| Feb 01 2019 |
16158 |
471.74 |
| Jan 25 2019 |
11737 |
471.74 |
| Jan 25 2019 |
16207 |
471.74 |
| Jan 18 2019 |
11788 |
471.74 |
| Jan 18 2019 |
16238 |
471.74 |
| Jan 11 2019 |
11788 |
471.74 |
| Jan 11 2019 |
16227 |
471.74 |
| Jan 04 2019 |
11789 |
471.74 |
| Jan 04 2019 |
16236 |
471.74 |
| Dec 28 2018 |
11789 |
471.74 |
| Dec 28 2018 |
16236 |
471.74 |
| Dec 21 2018 |
11789 |
471.74 |
| Dec 21 2018 |
16236 |
471.74 |
| Dec 14 2018 |
11789 |
471.74 |
| Dec 14 2018 |
16236 |
471.74 |
| Dec 07 2018 |
11789 |
471.74 |
| Dec 07 2018 |
16229 |
471.74 |
| Nov 30 2018 |
11789 |
471.74 |
| Nov 30 2018 |
16229 |
471.74 |
| Nov 23 2018 |
11789 |
471.74 |
| Nov 23 2018 |
16229 |
471.74 |
| Nov 16 2018 |
11789 |
471.74 |
| Nov 16 2018 |
16229 |
471.74 |
| Nov 09 2018 |
11790 |
471.74 |
| Nov 09 2018 |
16230 |
471.74 |
| Nov 02 2018 |
11790 |
471.74 |
| Nov 02 2018 |
16197 |
471.74 |
| Oct 26 2018 |
11788 |
471.74 |
| Oct 26 2018 |
16195 |
471.74 |
| Oct 19 2018 |
11809 |
471.74 |
| Oct 19 2018 |
16218 |
471.74 |
| Oct 12 2018 |
11755 |
471.74 |
| Oct 12 2018 |
16157 |
471.74 |
| Oct 05 2018 |
11786 |
471.74 |
| Oct 05 2018 |
16291 |
471.74 |
| Sep 28 2018 |
11524 |
471.74 |
| Sep 28 2018 |
15896 |
471.74 |
| Sep 21 2018 |
11495 |
471.74 |
| Sep 21 2018 |
15872 |
471.74 |
| Sep 14 2018 |
11535 |
471.74 |
| Sep 14 2018 |
15914 |
471.74 |
| Sep 07 2018 |
11737 |
471.74 |
| Sep 07 2018 |
16224 |
471.74 |
| Aug 31 2018 |
11791 |
471.74 |
| Aug 31 2018 |
16301 |
471.74 |
| Aug 24 2018 |
11828 |
471.74 |
| Aug 24 2018 |
16287 |
471.74 |
| Aug 17 2018 |
12509 |
480.76 |
| Aug 17 2018 |
17501 |
480.76 |
| Aug 10 2018 |
12540 |
480.76 |
| Aug 10 2018 |
17617 |
480.76 |
| Aug 03 2018 |
12727 |
480.76 |
| Aug 03 2018 |
17772 |
480.76 |
| Jul 27 2018 |
12879 |
480.76 |
| Jul 27 2018 |
17801 |
480.76 |
| Jul 20 2018 |
12839 |
480.76 |
| Jul 20 2018 |
18055 |
480.76 |
| Jul 13 2018 |
13039 |
480.76 |
| Jul 13 2018 |
17876 |
480.76 |
| Jul 06 2018 |
8391 |
433.48 |
| Jul 06 2018 |
11709 |
433.48 |
| Jun 29 2018 |
8411 |
433.48 |
| Jun 29 2018 |
11724 |
433.48 |
| Jun 22 2018 |
11628 |
463.84 |
| Jun 22 2018 |
15961 |
463.84 |
| Jun 15 2018 |
11717 |
463.84 |
| Jun 15 2018 |
15961 |
463.84 |
| Jun 08 2018 |
11780 |
463.84 |
| Jun 08 2018 |
16139 |
463.84 |
| Jun 01 2018 |
12158 |
463.84 |
| Jun 01 2018 |
16495 |
463.84 |
| May 25 2018 |
12185 |
463.84 |
| May 25 2018 |
16687 |
463.84 |
| May 18 2018 |
12282 |
463.84 |
| May 18 2018 |
16736 |
463.84 |
| May 11 2018 |
12308 |
463.84 |
| May 11 2018 |
16865 |
463.84 |
| May 04 2018 |
16709 |
511.68 |
| May 04 2018 |
22677 |
511.68 |
| Apr 27 2018 |
16589 |
511.68 |
| Apr 27 2018 |
22580 |
511.68 |
| Apr 20 2018 |
16604 |
511.68 |
| Apr 20 2018 |
22719 |
511.68 |
| Apr 13 2018 |
16416 |
511.68 |
| Apr 13 2018 |
22601 |
511.68 |
| Apr 06 2018 |
16772 |
511.68 |
| Apr 06 2018 |
22714 |
511.68 |
| Mar 30 2018 |
17172 |
511.68 |
| Mar 30 2018 |
23048 |
511.68 |
| Mar 23 2018 |
17393 |
511.68 |
| Mar 23 2018 |
23245 |
511.68 |
| Mar 16 2018 |
17249 |
511.68 |
| Mar 16 2018 |
23202 |
511.68 |
| Mar 09 2018 |
17182 |
511.68 |
| Mar 09 2018 |
23172 |
511.68 |
| Mar 02 2018 |
17265 |
511.68 |
| Mar 02 2018 |
23431 |
511.68 |
| Feb 23 2018 |
17436 |
511.68 |
| Feb 23 2018 |
23611 |
511.68 |
| Feb 16 2018 |
17490 |
511.68 |
| Feb 16 2018 |
23602 |
511.68 |
| Feb 09 2018 |
17263 |
511.68 |
| Feb 09 2018 |
23338 |
511.68 |
| Feb 02 2018 |
17160 |
511.68 |
| Feb 02 2018 |
23235 |
511.68 |
| Jan 26 2018 |
17242 |
511.68 |
| Jan 26 2018 |
23302 |
511.68 |
| Jan 19 2018 |
17246 |
511.68 |
| Jan 19 2018 |
23306 |
511.68 |
| Jan 12 2018 |
17283 |
511.68 |
| Jan 12 2018 |
23312 |
511.68 |
| Jan 05 2018 |
17283 |
511.68 |
| Jan 05 2018 |
23335 |
511.68 |
| Dec 29 2017 |
17283 |
511.68 |
| Dec 29 2017 |
23335 |
511.68 |
| Dec 22 2017 |
17283 |
511.68 |
| Dec 22 2017 |
23337 |
511.68 |
| Dec 15 2017 |
17283 |
511.68 |
| Dec 15 2017 |
23330 |
511.68 |
| Dec 08 2017 |
17283 |
511.68 |
| Dec 08 2017 |
23330 |
511.68 |
| Dec 01 2017 |
17283 |
511.68 |
| Dec 01 2017 |
23330 |
511.68 |
| Nov 24 2017 |
17283 |
511.68 |
| Nov 24 2017 |
23330 |
511.68 |
| Nov 17 2017 |
17284 |
511.68 |
| Nov 17 2017 |
23331 |
511.68 |
| Nov 10 2017 |
17314 |
511.68 |
| Nov 10 2017 |
23350 |
511.68 |
| Nov 03 2017 |
17314 |
511.68 |
| Nov 03 2017 |
23351 |
511.68 |
| Oct 27 2017 |
17331 |
511.68 |
| Oct 27 2017 |
23382 |
511.68 |
| Oct 20 2017 |
17238 |
511.68 |
| Oct 20 2017 |
23324 |
511.68 |
| Oct 13 2017 |
17289 |
511.68 |
| Oct 13 2017 |
23358 |
511.68 |
| Oct 06 2017 |
17282 |
511.68 |
| Oct 06 2017 |
23347 |
511.68 |
| Sep 29 2017 |
17280 |
511.68 |
| Sep 29 2017 |
23257 |
511.68 |
| Sep 22 2017 |
17524 |
511.68 |
| Sep 22 2017 |
23497 |
511.68 |
| Sep 15 2017 |
17507 |
511.68 |
| Sep 15 2017 |
23570 |
511.68 |
| Sep 08 2017 |
17422 |
511.68 |
| Sep 08 2017 |
23676 |
511.68 |
| Sep 01 2017 |
17476 |
511.68 |
| Sep 01 2017 |
23787 |
511.68 |
| Aug 25 2017 |
17831 |
511.68 |
| Aug 25 2017 |
24154 |
511.68 |
| Aug 18 2017 |
18828 |
524.54 |
| Aug 18 2017 |
25610 |
524.54 |
| Aug 11 2017 |
18917 |
524.54 |
| Aug 11 2017 |
25663 |
524.54 |
| Aug 04 2017 |
19212 |
527.29 |
| Aug 04 2017 |
26199 |
527.29 |
| Jul 28 2017 |
19362 |
527.29 |
| Jul 28 2017 |
26356 |
527.29 |
| Jul 21 2017 |
19385 |
527.29 |
| Jul 21 2017 |
26528 |
527.29 |
| Jul 14 2017 |
19474 |
527.29 |
| Jul 14 2017 |
26651 |
527.29 |
| Jul 07 2017 |
19221 |
522.83 |
| Jul 07 2017 |
26280 |
522.83 |
| Jun 30 2017 |
19260 |
522.83 |
| Jun 30 2017 |
26368 |
522.83 |
| Jun 23 2017 |
19431 |
521.98 |
| Jun 23 2017 |
26457 |
521.98 |
| Jun 16 2017 |
19461 |
521.98 |
| Jun 16 2017 |
26428 |
521.98 |
| Jun 09 2017 |
19365 |
521.98 |
| Jun 09 2017 |
26350 |
521.98 |
| Jun 02 2017 |
19759 |
521.98 |
| Jun 02 2017 |
26701 |
521.98 |
| May 26 2017 |
19811 |
521.98 |
| May 26 2017 |
26843 |
521.98 |
| May 19 2017 |
20307 |
521.98 |
| May 19 2017 |
27203 |
521.98 |
| May 12 2017 |
20405 |
521.98 |
| May 12 2017 |
27312 |
521.98 |
| May 05 2017 |
20385 |
521.98 |
| May 05 2017 |
27289 |
521.98 |
| Apr 28 2017 |
20961 |
532.09 |
| Apr 28 2017 |
27976 |
532.09 |
| Apr 21 2017 |
21293 |
532.09 |
| Apr 21 2017 |
28273 |
532.09 |
| Apr 14 2017 |
21557 |
532.09 |
| Apr 14 2017 |
28261 |
532.09 |
| Apr 07 2017 |
21321 |
532.09 |
| Apr 07 2017 |
27951 |
532.09 |
| Mar 31 2017 |
21302 |
532.09 |
| Mar 31 2017 |
28150 |
532.09 |
| Mar 24 2017 |
20866 |
532.09 |
| Mar 24 2017 |
27667 |
532.09 |
| Mar 17 2017 |
21173 |
532.09 |
| Mar 17 2017 |
27868 |
532.09 |
| Mar 10 2017 |
21153 |
532.09 |
| Mar 10 2017 |
27897 |
532.09 |
| Mar 03 2017 |
20947 |
532.09 |
| Mar 03 2017 |
27749 |
532.09 |
| Feb 24 2017 |
21167 |
532.09 |
| Feb 24 2017 |
27765 |
532.09 |
| Feb 17 2017 |
21080 |
532.09 |
| Feb 17 2017 |
27699 |
532.09 |
| Feb 10 2017 |
21330 |
532.09 |
| Feb 10 2017 |
27812 |
532.09 |
| Feb 03 2017 |
21272 |
532.09 |
| Feb 03 2017 |
27747 |
532.09 |
| Jan 27 2017 |
21260 |
532.09 |
| Jan 27 2017 |
27750 |
532.09 |
| Jan 20 2017 |
21209 |
532.09 |
| Jan 20 2017 |
27703 |
532.09 |
| Jan 13 2017 |
21175 |
532.09 |
| Jan 13 2017 |
27680 |
532.09 |
| Jan 06 2017 |
21175 |
532.09 |
| Jan 06 2017 |
27688 |
532.09 |
| Dec 30 2016 |
21176 |
532.09 |
| Dec 30 2016 |
27700 |
532.09 |
| Dec 23 2016 |
21176 |
532.09 |
| Dec 23 2016 |
27700 |
532.09 |
| Dec 16 2016 |
21176 |
532.09 |
| Dec 16 2016 |
27696 |
532.09 |
| Dec 09 2016 |
21171 |
532.09 |
| Dec 09 2016 |
27693 |
532.09 |
| Dec 02 2016 |
21171 |
532.09 |
| Dec 02 2016 |
27694 |
532.09 |
| Nov 25 2016 |
21171 |
532.09 |
| Nov 25 2016 |
27691 |
532.09 |
| Nov 18 2016 |
21171 |
532.09 |
| Nov 18 2016 |
27691 |
532.09 |
| Nov 11 2016 |
21129 |
532.09 |
| Nov 11 2016 |
27659 |
532.09 |
| Nov 04 2016 |
21129 |
532.09 |
| Nov 04 2016 |
27659 |
532.09 |
| Oct 28 2016 |
21140 |
532.09 |
| Oct 28 2016 |
27669 |
532.09 |
| Oct 21 2016 |
21167 |
532.09 |
| Oct 21 2016 |
27685 |
532.09 |
| Oct 14 2016 |
21183 |
532.09 |
| Oct 14 2016 |
27645 |
532.09 |
| Oct 07 2016 |
21208 |
532.09 |
| Oct 07 2016 |
27683 |
532.09 |
| Sep 30 2016 |
21222 |
532.09 |
| Sep 30 2016 |
27723 |
532.09 |
| Sep 23 2016 |
20949 |
532.09 |
| Sep 23 2016 |
27539 |
532.09 |
| Sep 16 2016 |
20853 |
532.09 |
| Sep 16 2016 |
27568 |
532.09 |
| Sep 09 2016 |
20967 |
532.09 |
| Sep 09 2016 |
27661 |
532.09 |
| Sep 02 2016 |
21013 |
532.09 |
| Sep 02 2016 |
27810 |
532.09 |
| Aug 26 2016 |
20822 |
532.09 |
| Aug 26 2016 |
27618 |
532.09 |
| Aug 19 2016 |
20852 |
532.09 |
| Aug 19 2016 |
27615 |
532.09 |
| Aug 12 2016 |
20891 |
532.09 |
| Aug 12 2016 |
29875 |
532.09 |
| Aug 05 2016 |
20530 |
526.76 |
| Aug 05 2016 |
29443 |
526.76 |
| Jul 29 2016 |
20873 |
533.18 |
| Jul 29 2016 |
30341 |
533.18 |
| Jul 22 2016 |
21020 |
533.18 |
| Jul 22 2016 |
30618 |
533.18 |
| Jun 22 2016 |
21302 |
533.18 |
| Jun 22 2016 |
31710 |
533.18 |
| Jun 15 2016 |
21615 |
533.18 |
| Jun 15 2016 |
32085 |
533.18 |
| Jun 08 2016 |
21726 |
533.18 |
| Jun 08 2016 |
32254 |
533.18 |
| Jun 01 2016 |
21819 |
533.18 |
| Jun 01 2016 |
32532 |
533.18 |
| May 25 2016 |
21777 |
533.18 |
| May 25 2016 |
32329 |
533.18 |
| May 18 2016 |
21901 |
533.18 |
| May 18 2016 |
32602 |
533.18 |
| May 11 2016 |
21957 |
533.18 |
| May 11 2016 |
32615 |
533.18 |
| May 04 2016 |
21817 |
533.18 |
| May 04 2016 |
32491 |
533.18 |
| Apr 27 2016 |
20581 |
514.05 |
| Apr 27 2016 |
30707 |
514.05 |
| Apr 20 2016 |
20438 |
514.05 |
| Apr 20 2016 |
30656 |
514.05 |
| Apr 13 2016 |
22516 |
534.39 |
| Apr 13 2016 |
32947 |
534.39 |
| Apr 06 2016 |
23089 |
534.39 |
| Apr 06 2016 |
33352 |
534.39 |
| Mar 30 2016 |
22883 |
534.39 |
| Mar 30 2016 |
33168 |
534.39 |
| Mar 23 2016 |
23218 |
534.39 |
| Mar 23 2016 |
33236 |
534.39 |
| Mar 16 2016 |
23423 |
534.39 |
| Mar 16 2016 |
33292 |
534.39 |
| Mar 09 2016 |
23570 |
534.39 |
| Mar 09 2016 |
33343 |
534.39 |
| Mar 02 2016 |
23165 |
534.39 |
| Mar 02 2016 |
32995 |
534.39 |
| Feb 24 2016 |
23083 |
534.39 |
| Feb 24 2016 |
32811 |
534.39 |
| Feb 17 2016 |
23360 |
534.39 |
| Feb 17 2016 |
33117 |
534.39 |
| Feb 10 2016 |
23183 |
534.39 |
| Feb 10 2016 |
32979 |
534.39 |
| Feb 03 2016 |
23148 |
534.39 |
| Feb 03 2016 |
32951 |
534.39 |
| Jan 27 2016 |
23193 |
534.39 |
| Jan 27 2016 |
32874 |
534.39 |
| Jan 20 2016 |
23186 |
534.39 |
| Jan 20 2016 |
32877 |
534.39 |
| Jan 13 2016 |
23215 |
534.39 |
| Jan 13 2016 |
32939 |
534.39 |
| Jan 06 2016 |
23215 |
534.39 |
| Jan 06 2016 |
32953 |
534.39 |
| Dec 30 2015 |
23215 |
534.39 |
| Dec 30 2015 |
32934 |
534.39 |
| Dec 23 2015 |
23211 |
534.39 |
| Dec 23 2015 |
32931 |
534.39 |
| Dec 16 2015 |
23212 |
534.39 |
| Dec 16 2015 |
32932 |
534.39 |
| Dec 09 2015 |
23213 |
534.39 |
| Dec 09 2015 |
32938 |
534.39 |
| Dec 02 2015 |
23214 |
534.39 |
| Dec 02 2015 |
32940 |
534.39 |
| Nov 25 2015 |
23214 |
534.39 |
| Nov 25 2015 |
32942 |
534.39 |
| Nov 18 2015 |
23213 |
534.39 |
| Nov 18 2015 |
32941 |
534.39 |
| Nov 11 2015 |
23183 |
534.39 |
| Nov 11 2015 |
32922 |
534.39 |
| Nov 04 2015 |
23183 |
534.39 |
| Nov 04 2015 |
32922 |
534.39 |
| Oct 28 2015 |
23185 |
534.39 |
| Oct 28 2015 |
32870 |
534.39 |
| Oct 21 2015 |
23098 |
534.39 |
| Oct 21 2015 |
32834 |
534.39 |
| Oct 14 2015 |
23084 |
534.39 |
| Oct 14 2015 |
32773 |
534.39 |
| Oct 07 2015 |
23135 |
534.39 |
| Oct 07 2015 |
32778 |
534.39 |
| Sep 30 2015 |
23154 |
534.39 |
| Sep 30 2015 |
32801 |
534.39 |
| Sep 23 2015 |
23264 |
534.39 |
| Sep 23 2015 |
32809 |
534.39 |
| Sep 16 2015 |
23024 |
534.39 |
| Sep 16 2015 |
32629 |
534.39 |
| Sep 09 2015 |
22970 |
534.39 |
| Sep 09 2015 |
32563 |
534.39 |
| Sep 02 2015 |
23082 |
534.39 |
| Sep 02 2015 |
32506 |
534.39 |
| Aug 26 2015 |
23277 |
534.39 |
| Aug 26 2015 |
32696 |
534.39 |
| Aug 19 2015 |
23518 |
534.39 |
| Aug 19 2015 |
32981 |
534.39 |
| Aug 12 2015 |
23497 |
534.39 |
| Aug 12 2015 |
33152 |
534.39 |
| Aug 05 2015 |
24976 |
554.73 |
| Aug 05 2015 |
35014 |
554.73 |
| Jul 29 2015 |
24941 |
554.73 |
| Jul 29 2015 |
35252 |
554.73 |
| Jul 22 2015 |
24891 |
554.73 |
| Jul 22 2015 |
35339 |
554.73 |
| Jul 15 2015 |
25221 |
554.73 |
| Jul 15 2015 |
35548 |
554.73 |
| Jul 08 2015 |
25306 |
554.73 |
| Jul 08 2015 |
35695 |
554.73 |
| Jul 01 2015 |
25461 |
554.73 |
| Jul 01 2015 |
35855 |
554.73 |
| Jun 24 2015 |
25497 |
554.73 |
| Jun 24 2015 |
35949 |
554.73 |
| Jun 17 2015 |
25302 |
554.73 |
| Jun 17 2015 |
35932 |
554.73 |
| Jun 10 2015 |
25595 |
554.73 |
| Jun 10 2015 |
36122 |
554.73 |
| Jun 03 2015 |
25751 |
554.73 |
| Jun 03 2015 |
36376 |
554.73 |
| May 27 2015 |
25490 |
554.73 |
| May 27 2015 |
36009 |
554.73 |
| May 20 2015 |
25609 |
554.73 |
| May 20 2015 |
36108 |
554.73 |
| May 13 2015 |
25254 |
544.01 |
| May 13 2015 |
35230 |
544.01 |
| May 06 2015 |
25065 |
544.01 |
| May 06 2015 |
34816 |
544.01 |
| Apr 29 2015 |
25411 |
544.01 |
| Apr 29 2015 |
35054 |
544.01 |
| Apr 22 2015 |
25510 |
544.01 |
| Apr 22 2015 |
35256 |
544.01 |
| Apr 15 2015 |
24137 |
533.28 |
| Apr 15 2015 |
33623 |
533.28 |
| Apr 08 2015 |
24256 |
533.28 |
| Apr 08 2015 |
33810 |
533.28 |
| Apr 01 2015 |
24413 |
533.28 |
| Apr 01 2015 |
34460 |
533.28 |
| Mar 25 2015 |
23744 |
533.28 |
| Mar 25 2015 |
33520 |
533.28 |
| Mar 18 2015 |
22641 |
533.28 |
| Mar 18 2015 |
32268 |
533.28 |
| Mar 11 2015 |
23168 |
533.28 |
| Mar 11 2015 |
33109 |
533.28 |
| Mar 04 2015 |
23609 |
533.28 |
| Mar 04 2015 |
33529 |
533.28 |
| Feb 25 2015 |
23633 |
533.28 |
| Feb 25 2015 |
33530 |
533.28 |
| Feb 18 2015 |
23852 |
533.28 |
| Feb 18 2015 |
33637 |
533.28 |
| Feb 11 2015 |
23860 |
533.28 |
| Feb 11 2015 |
33662 |
533.28 |
| Feb 04 2015 |
23933 |
533.28 |
| Feb 04 2015 |
33695 |
533.28 |
| Jan 28 2015 |
23884 |
533.28 |
| Jan 28 2015 |
33668 |
533.28 |
| Jan 21 2015 |
23923 |
533.28 |
| Jan 21 2015 |
33711 |
533.28 |
| Jan 14 2015 |
23942 |
533.28 |
| Jan 14 2015 |
33710 |
533.28 |
| Jan 07 2015 |
23941 |
533.28 |
| Jan 07 2015 |
33689 |
533.28 |
| Dec 31 2014 |
23941 |
533.28 |
| Dec 31 2014 |
33717 |
533.28 |
| Dec 24 2014 |
23941 |
533.28 |
| Dec 24 2014 |
33717 |
533.28 |
| Dec 17 2014 |
23941 |
533.28 |
| Dec 17 2014 |
33705 |
533.28 |
| Dec 10 2014 |
23941 |
533.28 |
| Dec 10 2014 |
33706 |
533.28 |
| Dec 03 2014 |
23941 |
533.28 |
| Dec 03 2014 |
33706 |
533.28 |
| Nov 26 2014 |
23941 |
533.28 |
| Nov 26 2014 |
33706 |
533.28 |
| Nov 19 2014 |
23941 |
533.28 |
| Nov 19 2014 |
33705 |
533.28 |
| Nov 12 2014 |
23941 |
533.28 |
| Nov 12 2014 |
33708 |
533.28 |
| Nov 05 2014 |
23941 |
533.28 |
| Nov 05 2014 |
33710 |
533.28 |
| Oct 29 2014 |
23933 |
533.28 |
| Oct 29 2014 |
33705 |
533.28 |
| Oct 22 2014 |
23867 |
533.28 |
| Oct 22 2014 |
33703 |
533.28 |
| Oct 15 2014 |
23722 |
533.28 |
| Oct 15 2014 |
33579 |
533.28 |
| Oct 08 2014 |
23748 |
533.28 |
| Oct 08 2014 |
33564 |
533.28 |
| Oct 01 2014 |
23754 |
533.28 |
| Oct 01 2014 |
33622 |
533.28 |
| Sep 24 2014 |
23858 |
533.28 |
| Sep 24 2014 |
33608 |
533.28 |
| Sep 17 2014 |
23638 |
533.28 |
| Sep 17 2014 |
33497 |
533.28 |
| Sep 10 2014 |
23641 |
533.28 |
| Sep 10 2014 |
33552 |
533.28 |
| Sep 03 2014 |
23710 |
533.28 |
| Sep 03 2014 |
33611 |
533.28 |
| Aug 27 2014 |
23592 |
533.28 |
| Aug 27 2014 |
33722 |
533.28 |
| Aug 20 2014 |
23568 |
533.28 |
| Aug 20 2014 |
33769 |
533.28 |
| Aug 13 2014 |
23469 |
533.28 |
| Aug 13 2014 |
33851 |
533.28 |
| Aug 06 2014 |
23697 |
533.28 |
| Aug 06 2014 |
34018 |
533.28 |
