| Sep 18 2020 |
6183 |
485.36 |
| Sep 11 2020 |
5936 |
485.36 |
| Sep 04 2020 |
6606 |
485.36 |
| Aug 28 2020 |
7093 |
485.36 |
| Aug 21 2020 |
7660 |
485.36 |
| Aug 14 2020 |
7991 |
485.36 |
| Aug 07 2020 |
8577 |
485.36 |
| Jul 31 2020 |
8131 |
470.47 |
| Jul 24 2020 |
8665 |
470.47 |
| Jul 17 2020 |
9080 |
470.47 |
| Jul 10 2020 |
9605 |
470.47 |
| Jul 03 2020 |
9724 |
470.47 |
| Jun 26 2020 |
10223 |
470.47 |
| Jun 19 2020 |
10611 |
470.47 |
| Jun 12 2020 |
10961 |
470.47 |
| Jun 05 2020 |
11318 |
470.47 |
| May 29 2020 |
11667 |
470.47 |
| May 22 2020 |
12031 |
470.47 |
| May 15 2020 |
12421 |
470.47 |
| May 08 2020 |
12726 |
470.47 |
| May 01 2020 |
13329 |
470.47 |
| Apr 24 2020 |
14186 |
470.47 |
| Apr 17 2020 |
14481 |
470.47 |
| Apr 10 2020 |
14822 |
470.47 |
| Apr 03 2020 |
15217 |
470.47 |
| Mar 27 2020 |
15607 |
470.47 |
| Mar 20 2020 |
15825 |
470.47 |
| Mar 13 2020 |
16058 |
470.47 |
| Mar 06 2020 |
16206 |
470.47 |
| Feb 28 2020 |
16219 |
470.47 |
| Feb 21 2020 |
16045 |
470.47 |
| Feb 14 2020 |
16096 |
470.47 |
| Feb 07 2020 |
15990 |
470.47 |
| Jan 31 2020 |
16041 |
470.47 |
| Jan 24 2020 |
17520 |
481.52 |
| Jan 17 2020 |
17427 |
481.52 |
| Jan 10 2020 |
17425 |
481.52 |
| Jan 03 2020 |
17435 |
481.52 |
| Dec 27 2019 |
17429 |
481.52 |
| Dec 20 2019 |
17429 |
481.52 |
| Dec 13 2019 |
17430 |
481.52 |
| Dec 06 2019 |
17411 |
481.52 |
| Nov 29 2019 |
16897 |
477.69 |
| Nov 22 2019 |
16897 |
477.69 |
| Nov 15 2019 |
16902 |
477.69 |
| Nov 08 2019 |
16825 |
477.69 |
| Nov 01 2019 |
16616 |
477.69 |
| Oct 25 2019 |
16634 |
477.69 |
| Oct 18 2019 |
16664 |
477.69 |
| Oct 11 2019 |
16631 |
477.69 |
| Oct 04 2019 |
16609 |
477.69 |
| Sep 27 2019 |
16728 |
477.69 |
| Sep 20 2019 |
16709 |
477.69 |
| Sep 13 2019 |
16731 |
477.69 |
| Sep 06 2019 |
17010 |
477.69 |
| Aug 30 2019 |
17132 |
477.69 |
| Aug 23 2019 |
17343 |
477.69 |
| Aug 16 2019 |
17281 |
477.69 |
| Aug 09 2019 |
17337 |
477.69 |
| Aug 02 2019 |
21982 |
514.69 |
| Jul 26 2019 |
22079 |
514.69 |
| Jul 19 2019 |
22253 |
514.69 |
| Jul 12 2019 |
22335 |
514.69 |
| Jul 05 2019 |
22773 |
514.69 |
| Jun 28 2019 |
22965 |
514.69 |
| Jun 21 2019 |
22811 |
514.69 |
| Jun 14 2019 |
22918 |
514.69 |
| Jun 07 2019 |
23142 |
514.69 |
| May 31 2019 |
23043 |
514.69 |
| May 24 2019 |
23082 |
514.69 |
| May 17 2019 |
23056 |
514.69 |
| May 10 2019 |
23054 |
514.69 |
| May 03 2019 |
23101 |
514.69 |
| Apr 26 2019 |
22536 |
514.69 |
| Apr 19 2019 |
22490 |
514.69 |
| Apr 12 2019 |
22591 |
514.69 |
| Apr 05 2019 |
15159 |
458.34 |
| Mar 29 2019 |
15031 |
458.34 |
| Mar 22 2019 |
14845 |
458.34 |
| Mar 15 2019 |
14861 |
458.34 |
| Mar 08 2019 |
15428 |
464.16 |
| Mar 01 2019 |
9492 |
417.52 |
| Feb 22 2019 |
9509 |
417.52 |
| Feb 15 2019 |
9451 |
417.52 |
| Feb 08 2019 |
8684 |
411.41 |
| Feb 01 2019 |
8684 |
411.41 |
| Jan 25 2019 |
8705 |
411.41 |
| Jan 18 2019 |
8716 |
411.41 |
| Jan 11 2019 |
8722 |
411.41 |
| Jan 04 2019 |
8732 |
411.41 |
| Dec 28 2018 |
8732 |
411.41 |
| Dec 21 2018 |
8732 |
411.41 |
| Dec 14 2018 |
8732 |
411.41 |
| Dec 07 2018 |
8730 |
411.41 |
| Nov 30 2018 |
8730 |
411.41 |
| Nov 23 2018 |
8730 |
411.41 |
| Nov 16 2018 |
8730 |
411.41 |
| Nov 09 2018 |
8730 |
411.41 |
| Nov 02 2018 |
8710 |
411.41 |
| Oct 26 2018 |
8709 |
411.41 |
| Oct 19 2018 |
8730 |
411.41 |
| Oct 12 2018 |
8699 |
411.41 |
| Oct 05 2018 |
8768 |
411.41 |
| Sep 28 2018 |
8545 |
411.41 |
| Sep 21 2018 |
8529 |
411.41 |
| Sep 14 2018 |
8561 |
411.41 |
| Sep 07 2018 |
8723 |
411.41 |
| Aug 31 2018 |
8796 |
411.41 |
| Aug 24 2018 |
8805 |
411.41 |
| Aug 17 2018 |
8883 |
411.41 |
| Aug 10 2018 |
8989 |
411.41 |
| Aug 03 2018 |
9073 |
411.41 |
| Jul 27 2018 |
9109 |
411.41 |
| Jul 20 2018 |
9272 |
411.41 |
| Jul 13 2018 |
9172 |
411.41 |
| Jul 06 2018 |
8923 |
411.41 |
| Jun 29 2018 |
8730 |
409.74 |
| Jun 22 2018 |
8956 |
409.74 |
| Jun 15 2018 |
9004 |
409.74 |
| Jun 08 2018 |
9126 |
409.74 |
| Jun 01 2018 |
9396 |
409.74 |
| May 25 2018 |
9517 |
409.74 |
| May 18 2018 |
9522 |
409.74 |
| May 11 2018 |
9611 |
409.74 |
| May 04 2018 |
9738 |
409.74 |
| Apr 27 2018 |
9935 |
411.41 |
| Apr 20 2018 |
9951 |
411.41 |
| Apr 13 2018 |
9750 |
409.74 |
| Apr 06 2018 |
9821 |
409.74 |
| Mar 30 2018 |
10003 |
409.74 |
| Mar 23 2018 |
10082 |
409.74 |
| Mar 16 2018 |
11241 |
418.86 |
| Mar 09 2018 |
13270 |
433.68 |
| Mar 02 2018 |
13454 |
433.68 |
| Feb 23 2018 |
13557 |
433.68 |
| Feb 16 2018 |
13566 |
433.68 |
| Feb 09 2018 |
13491 |
433.68 |
| Feb 02 2018 |
13436 |
433.68 |
| Jan 26 2018 |
13463 |
433.68 |
| Jan 19 2018 |
13479 |
433.68 |
| Jan 12 2018 |
13483 |
433.68 |
| Jan 05 2018 |
13503 |
433.68 |
| Dec 29 2017 |
13503 |
433.68 |
| Dec 22 2017 |
13503 |
433.68 |
| Dec 15 2017 |
13498 |
433.68 |
| Dec 08 2017 |
13498 |
433.68 |
| Dec 01 2017 |
13498 |
433.68 |
| Nov 24 2017 |
13498 |
433.68 |
| Nov 17 2017 |
13498 |
433.68 |
| Nov 10 2017 |
13505 |
433.68 |
| Nov 03 2017 |
13506 |
433.68 |
| Oct 27 2017 |
13546 |
433.68 |
| Oct 20 2017 |
13504 |
433.68 |
| Oct 13 2017 |
13525 |
433.68 |
| Oct 06 2017 |
13525 |
433.68 |
| Sep 29 2017 |
13449 |
433.68 |
| Sep 22 2017 |
13570 |
433.68 |
| Sep 15 2017 |
13647 |
433.68 |
| Sep 08 2017 |
12098 |
421.77 |
| Sep 01 2017 |
11016 |
412.81 |
| Aug 25 2017 |
11346 |
412.81 |
| Aug 18 2017 |
11434 |
412.81 |
| Aug 11 2017 |
11487 |
412.81 |
| Aug 04 2017 |
11650 |
412.81 |
| Jul 28 2017 |
11734 |
412.81 |
| Jul 21 2017 |
11852 |
412.81 |
| Jul 14 2017 |
11908 |
412.81 |
| Jul 07 2017 |
11930 |
412.81 |
| Jun 30 2017 |
11984 |
412.81 |
| Jun 23 2017 |
12090 |
412.81 |
| Jun 16 2017 |
12168 |
413.47 |
| Jun 09 2017 |
12066 |
413.47 |
| Jun 02 2017 |
12289 |
413.67 |
| May 26 2017 |
11698 |
408.99 |
| May 19 2017 |
11808 |
408.99 |
| May 12 2017 |
11902 |
408.99 |
| May 05 2017 |
11923 |
408.99 |
| Apr 28 2017 |
12518 |
414.28 |
| Apr 21 2017 |
12653 |
414.28 |
| Apr 14 2017 |
12695 |
414.28 |
| Apr 07 2017 |
12500 |
414.28 |
| Mar 31 2017 |
17092 |
445.37 |
| Mar 24 2017 |
16847 |
445.37 |
| Mar 17 2017 |
16979 |
445.37 |
| Mar 10 2017 |
19431 |
462.82 |
| Mar 03 2017 |
19203 |
461.81 |
| Feb 24 2017 |
19109 |
460.9 |
| Feb 17 2017 |
19147 |
460.9 |
| Feb 10 2017 |
19250 |
460.9 |
| Feb 03 2017 |
19213 |
460.9 |
| Jan 27 2017 |
19238 |
460.9 |
| Jan 20 2017 |
19175 |
460.9 |
| Jan 13 2017 |
19160 |
460.9 |
| Jan 06 2017 |
19156 |
460.9 |
| Dec 30 2016 |
19160 |
460.9 |
| Dec 23 2016 |
19160 |
460.9 |
| Dec 16 2016 |
19159 |
460.9 |
| Dec 09 2016 |
19156 |
460.9 |
| Dec 02 2016 |
19157 |
460.9 |
| Nov 25 2016 |
19154 |
460.9 |
| Nov 18 2016 |
19154 |
460.9 |
| Nov 11 2016 |
19143 |
460.9 |
| Nov 04 2016 |
19143 |
460.9 |
| Oct 28 2016 |
19161 |
460.9 |
| Oct 21 2016 |
19181 |
460.9 |
| Oct 14 2016 |
19176 |
460.9 |
| Oct 07 2016 |
19181 |
460.9 |
| Sep 30 2016 |
19200 |
460.9 |
| Sep 23 2016 |
19053 |
460.9 |
| Sep 16 2016 |
19091 |
460.9 |
| Sep 09 2016 |
19175 |
460.9 |
| Sep 02 2016 |
19325 |
460.9 |
| Aug 26 2016 |
19109 |
460.9 |
| Aug 19 2016 |
16554 |
441.92 |
| Aug 12 2016 |
18046 |
441.92 |
| Aug 05 2016 |
18165 |
441.92 |
| Jul 29 2016 |
18320 |
441.92 |
| Jul 22 2016 |
16411 |
427.6 |
| Jun 22 2016 |
19330 |
440.63 |
| Jun 15 2016 |
19543 |
440.63 |
| Jun 08 2016 |
19592 |
440.63 |
| Jun 01 2016 |
18825 |
433.26 |
| May 25 2016 |
19713 |
440.18 |
| May 18 2016 |
19979 |
440.76 |
| May 11 2016 |
19195 |
435.6 |
| May 04 2016 |
19113 |
435.6 |
| Apr 27 2016 |
19384 |
435.6 |
| Apr 20 2016 |
19201 |
433.98 |
| Apr 13 2016 |
19168 |
433.98 |
| Apr 06 2016 |
19864 |
437.1 |
| Mar 30 2016 |
19708 |
437.1 |
| Mar 23 2016 |
19842 |
437.1 |
| Mar 16 2016 |
19779 |
437.1 |
| Mar 09 2016 |
19832 |
437.1 |
| Mar 02 2016 |
20065 |
439.3 |
| Feb 24 2016 |
20006 |
439.3 |
| Feb 17 2016 |
20204 |
439.3 |
| Feb 10 2016 |
20166 |
439.3 |
| Feb 03 2016 |
20177 |
439.3 |
| Jan 27 2016 |
20180 |
439.3 |
| Jan 20 2016 |
20194 |
439.3 |
| Jan 13 2016 |
20218 |
439.3 |
| Jan 06 2016 |
20223 |
439.3 |
| Dec 30 2015 |
20216 |
439.3 |
| Dec 23 2015 |
20217 |
439.3 |
| Dec 16 2015 |
20217 |
439.3 |
| Dec 09 2015 |
20221 |
439.3 |
| Dec 02 2015 |
20222 |
439.3 |
| Nov 25 2015 |
20223 |
439.3 |
| Nov 18 2015 |
20222 |
439.3 |
| Nov 11 2015 |
20205 |
439.3 |
| Nov 04 2015 |
20205 |
439.3 |
| Oct 28 2015 |
20173 |
439.3 |
| Oct 21 2015 |
20151 |
439.3 |
| Oct 14 2015 |
20156 |
439.3 |
| Oct 07 2015 |
20166 |
439.3 |
| Sep 30 2015 |
20181 |
439.3 |
| Sep 23 2015 |
20229 |
439.3 |
| Sep 16 2015 |
20133 |
439.3 |
| Sep 09 2015 |
20512 |
442.17 |
| Sep 02 2015 |
20489 |
442.17 |
| Aug 26 2015 |
20668 |
442.17 |
| Aug 19 2015 |
25072 |
470.15 |
| Aug 12 2015 |
25147 |
470.15 |
| Aug 05 2015 |
25297 |
471.54 |
| Jul 29 2015 |
26734 |
480.43 |
| Jul 22 2015 |
26803 |
480.43 |
| Jul 15 2015 |
28602 |
492.44 |
| Jul 08 2015 |
28738 |
492.44 |
| Jul 01 2015 |
28879 |
492.44 |
| Jun 24 2015 |
28998 |
492.44 |
| Jun 17 2015 |
28999 |
492.44 |
| Jun 10 2015 |
29057 |
492.44 |
| Jun 03 2015 |
29276 |
492.44 |
| May 27 2015 |
29022 |
492.44 |
| May 20 2015 |
30762 |
505.94 |
| May 13 2015 |
30848 |
505.94 |
| May 06 2015 |
30455 |
505.94 |
| Apr 29 2015 |
32273 |
518.74 |
| Apr 22 2015 |
32440 |
518.74 |
| Apr 15 2015 |
37959 |
588.23 |
| Apr 08 2015 |
38154 |
588.23 |
| Apr 01 2015 |
38952 |
588.23 |
| Mar 25 2015 |
37916 |
588.23 |
| Mar 18 2015 |
36313 |
588.23 |
| Mar 11 2015 |
37246 |
588.23 |
| Mar 04 2015 |
37706 |
588.23 |
| Feb 25 2015 |
37698 |
588.23 |
| Feb 18 2015 |
37822 |
588.23 |
| Feb 11 2015 |
37836 |
588.23 |
| Feb 04 2015 |
37844 |
588.23 |
| Jan 28 2015 |
37805 |
588.23 |
| Jan 21 2015 |
37861 |
588.23 |
| Jan 14 2015 |
37851 |
588.23 |
| Jan 07 2015 |
37845 |
588.23 |
| Dec 31 2014 |
37877 |
588.23 |
| Dec 24 2014 |
37877 |
588.23 |
| Dec 17 2014 |
37864 |
588.23 |
| Dec 10 2014 |
37865 |
588.23 |
| Dec 03 2014 |
37865 |
588.23 |
| Nov 26 2014 |
37865 |
588.23 |
| Nov 19 2014 |
37864 |
588.23 |
| Nov 12 2014 |
37867 |
588.23 |
| Nov 05 2014 |
37869 |
588.23 |
| Oct 29 2014 |
37863 |
588.23 |
| Oct 22 2014 |
37856 |
588.23 |
| Oct 15 2014 |
37715 |
588.23 |
| Oct 08 2014 |
37688 |
588.23 |
| Oct 01 2014 |
37766 |
588.23 |
| Sep 24 2014 |
37735 |
588.23 |
| Sep 17 2014 |
37592 |
588.23 |
| Sep 10 2014 |
37653 |
588.23 |
| Sep 03 2014 |
37683 |
588.23 |
| Aug 27 2014 |
37784 |
588.23 |
| Aug 20 2014 |
37826 |
588.23 |
| Aug 13 2014 |
37976 |
588.23 |
| Aug 06 2014 |
38157 |
588.23 |
| Jul 30 2014 |
38535 |
590.52 |
| Jul 23 2014 |
38245 |
591.07 |
| Jul 16 2014 |
39414 |
624.82 |
